type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-13 20:41:15,52.09992624,5.14160600,5,58.700,,3.688,298,15,16,20180313-214115,GPS Logger: 20180313-214115
T,2018-03-13 20:41:16,52.09994393,5.14156024,5,58.500,,3.438,298,12,16,,
T,2018-03-13 20:41:17,52.09996392,5.14151129,5,58.300,,3.625,299,14,16,,
T,2018-03-13 20:41:18,52.09999074,5.14145580,5,57.700,,4.000,299,14,16,,
T,2018-03-13 20:41:19,52.10000826,5.14141389,5,57.700,,3.312,301,13,16,,
T,2018-03-13 20:41:20,52.10002838,5.14138196,5,57.700,,2.938,305,14,16,,
T,2018-03-13 20:41:21,52.10005419,5.14136268,5,57.800,,2.938,315,14,16,,
T,2018-03-13 20:41:22,52.10008709,5.14135832,5,57.800,,3.312,348,14,16,,
T,2018-03-13 20:41:23,52.10012200,5.14135446,5,57.800,,3.562,3,14,16,,
T,2018-03-13 20:41:24,52.10015918,5.14135379,5,57.900,,3.812,8,13,16,,
T,2018-03-13 20:41:25,52.10019358,5.14135488,5,57.900,,3.688,14,13,16,,
T,2018-03-13 20:41:26,52.10022623,5.14136544,5,57.800,,3.625,22,14,16,,
T,2018-03-13 20:41:27,52.10025561,5.14139160,5,57.700,,3.688,34,14,16,,
T,2018-03-13 20:41:28,52.10027757,5.14143879,5,57.500,,3.875,55,13,16,,
T,2018-03-13 20:41:29,52.10029182,5.14149553,5,57.500,,4.000,74,13,16,,
T,2018-03-13 20:41:30,52.10029413,5.14155655,5,57.400,,4.062,90,13,16,,
T,2018-03-13 20:41:31,52.10029237,5.14161615,5,57.300,,4.000,99,12,16,,
T,2018-03-13 20:41:32,52.10028884,5.14167935,5,57.200,,4.250,100,12,16,,
T,2018-03-13 20:41:33,52.10028214,5.14174531,5,57.000,,4.375,100,13,16,,
T,2018-03-13 20:41:34,52.10027807,5.14181069,5,56.900,,4.375,99,12,16,,
T,2018-03-13 20:41:35,52.10027497,5.14187481,5,56.900,,4.312,98,11,16,,
T,2018-03-13 20:41:36,52.10027175,5.14193550,5,56.800,,4.125,97,11,16,,
T,2018-03-13 20:41:37,52.10026864,5.14199132,5,56.800,,3.750,97,11,16,,
T,2018-03-13 20:41:38,52.10026554,5.14204195,5,56.800,,3.500,97,13,16,,
T,2018-03-13 20:41:39,52.10026152,5.14208755,5,56.700,,3.125,98,13,16,,
T,2018-03-13 20:41:40,52.10025808,5.14212795,5,56.700,,2.750,99,12,16,,
T,2018-03-13 20:41:41,52.10025578,5.14215896,5,56.700,,2.125,100,11,16,,
T,2018-03-13 20:41:42,52.10025507,5.14217656,5,56.300,,1.375,99,13,16,,
T,2018-03-13 20:41:43,52.10025502,5.14218679,5,56.000,,0.812,100,13,16,,
T,2018-03-13 20:41:44,52.10025511,5.14219140,5,55.700,,0.375,100,12,16,,
T,2018-03-13 20:41:45,52.10025511,5.14219140,5,55.700,,0.062,100,15,16,,
T,2018-03-13 20:41:46,52.10025511,5.14219140,5,55.700,,0.000,100,14,16,,
T,2018-03-13 20:41:47,52.10025511,5.14219140,5,55.700,,0.000,100,13,16,,
T,2018-03-13 20:41:48,52.10025511,5.14219140,5,55.700,,0.000,100,14,16,,
T,2018-03-13 20:41:49,52.10025511,5.14219140,5,55.700,,0.000,100,14,16,,
T,2018-03-13 20:41:50,52.10025511,5.14219140,5,55.700,,0.000,100,14,16,,
T,2018-03-13 20:41:51,52.10025511,5.14219140,5,55.700,,0.000,100,15,16,,
T,2018-03-13 20:41:52,52.10025511,5.14219140,5,55.700,,0.000,100,15,16,,
T,2018-03-13 20:41:53,52.10025511,5.14219140,5,55.700,,0.000,100,14,16,,
T,2018-03-13 20:41:54,52.10025511,5.14219140,5,55.700,,0.000,100,15,15,,
T,2018-03-13 20:41:55,52.10025511,5.14219140,5,55.700,,0.000,100,14,15,,
T,2018-03-13 20:41:56,52.10025511,5.14219140,5,55.700,,0.438,100,13,15,,
T,2018-03-13 20:41:57,52.10025222,5.14222031,5,54.800,,1.688,99,13,15,,
T,2018-03-13 20:41:58,52.10024941,5.14225435,5,54.500,,2.312,98,13,15,,
T,2018-03-13 20:41:59,52.10024505,5.14229542,5,54.000,,2.875,98,14,16,,
T,2018-03-13 20:42:00,52.10024031,5.14234353,5,53.700,,3.250,97,14,16,,
T,2018-03-13 20:42:01,52.10023646,5.14239290,5,53.600,,3.312,97,15,16,,
T,2018-03-13 20:42:02,52.10023348,5.14243992,5,53.500,,3.188,97,15,16,,
T,2018-03-13 20:42:03,52.10023026,5.14248745,5,53.400,,3.250,98,15,16,,
T,2018-03-13 20:42:04,52.10022694,5.14253489,5,53.200,,3.250,98,15,16,,
T,2018-03-13 20:42:05,52.10022305,5.14258325,5,53.100,,3.312,98,15,16,,
T,2018-03-13 20:42:06,52.10021701,5.14263505,5,53.000,,3.562,100,14,16,,
T,2018-03-13 20:42:07,52.10021181,5.14268593,5,52.800,,3.500,100,14,16,,
T,2018-03-13 20:42:08,52.10020754,5.14273069,5,52.600,,3.000,100,12,16,,
T,2018-03-13 20:42:09,52.10020419,5.14276246,5,52.600,,2.188,101,12,16,,
T,2018-03-13 20:42:10,52.10020297,5.14278249,5,52.700,,1.438,103,13,16,,
T,2018-03-13 20:42:11,52.10020167,5.14279682,5,52.700,,1.062,105,14,16,,
T,2018-03-13 20:42:12,52.10019861,5.14281124,5,52.700,,1.000,108,10,16,,
T,2018-03-13 20:42:13,52.10019861,5.14281124,5,52.700,,0.312,108,11,16,,
T,2018-03-13 20:42:14,52.10019861,5.14281124,5,52.700,,0.062,108,11,16,,
T,2018-03-13 20:42:15,52.10019861,5.14281124,5,52.700,,0.000,108,12,16,,
T,2018-03-13 20:42:16,52.10019861,5.14281124,5,52.700,,0.000,108,12,16,,
T,2018-03-13 20:42:17,52.10019861,5.14281124,5,52.700,,0.000,108,13,16,,
T,2018-03-13 20:42:18,52.10019861,5.14281124,5,52.700,,0.000,108,12,16,,
T,2018-03-13 20:42:19,52.10019861,5.14281124,5,52.700,,0.000,108,12,16,,
T,2018-03-13 20:42:20,52.10019861,5.14281124,5,52.700,,0.000,108,13,16,,
T,2018-03-13 20:42:21,52.10019861,5.14281124,5,52.700,,0.000,108,13,15,,
T,2018-03-13 20:42:22,52.10019861,5.14281124,5,52.700,,0.000,108,13,16,,
T,2018-03-13 20:42:23,52.10019861,5.14281124,5,52.700,,0.000,108,13,16,,
T,2018-03-13 20:42:24,52.10019861,5.14281124,5,52.700,,0.000,107,13,16,,
T,2018-03-13 20:42:25,52.10019861,5.14281124,5,52.700,,0.000,107,13,16,,
T,2018-03-13 20:42:26,52.10019861,5.14281124,5,52.700,,0.000,107,13,16,,
T,2018-03-13 20:42:27,52.10019861,5.14281124,5,52.700,,0.000,107,11,16,,
T,2018-03-13 20:42:28,52.10019861,5.14281124,5,52.700,,0.000,107,11,16,,
T,2018-03-13 20:42:29,52.10019861,5.14281124,5,52.700,,0.000,107,11,16,,
T,2018-03-13 20:42:30,52.10019861,5.14281124,5,52.700,,0.000,107,11,16,,
T,2018-03-13 20:42:31,52.10019861,5.14281124,5,52.700,,0.000,107,11,15,,
T,2018-03-13 20:42:32,52.10019861,5.14281124,5,52.700,,0.000,107,12,15,,
T,2018-03-13 20:42:33,52.10019861,5.14281124,5,52.700,,0.625,109,12,15,,
T,2018-03-13 20:42:34,52.10018374,5.14284384,5,52.400,,2.250,128,12,16,,
T,2018-03-13 20:42:35,52.10016178,5.14286178,5,52.400,,2.625,147,12,16,,
T,2018-03-13 20:42:36,52.10013332,5.14287016,5,52.300,,3.125,169,13,16,,
T,2018-03-13 20:42:37,52.10010034,5.14287176,5,52.300,,3.562,180,13,16,,
T,2018-03-13 20:42:38,52.10006832,5.14287176,5,52.300,,3.500,188,13,16,,
T,2018-03-13 20:42:39,52.10004170,5.14287192,5,52.400,,3.000,194,13,16,,
T,2018-03-13 20:42:40,52.10002108,5.14286664,5,52.500,,2.438,201,13,16,,
T,2018-03-13 20:42:41,52.09999816,5.14285935,5,52.600,,2.500,206,13,16,,
T,2018-03-13 20:42:42,52.09996250,5.14285231,5,52.700,,3.562,197,13,15,,
T,2018-03-13 20:42:43,52.09992515,5.14284301,5,52.800,,3.875,194,13,16,,
T,2018-03-13 20:42:44,52.09988999,5.14283328,5,52.800,,3.812,194,12,16,,
T,2018-03-13 20:42:45,52.09985273,5.14282574,5,52.900,,3.875,194,13,16,,
T,2018-03-13 20:42:46,52.09980362,5.14282247,5,53.000,,5.062,186,12,16,,
T,2018-03-13 20:42:47,52.09974926,5.14282339,5,53.200,,5.562,183,13,16,,
T,2018-03-13 20:42:48,52.09969562,5.14281794,5,53.300,,5.625,183,11,16,,
T,2018-03-13 20:42:49,52.09964327,5.14281048,5,53.400,,5.562,182,13,16,,
T,2018-03-13 20:42:50,52.09959327,5.14280663,5,53.600,,5.188,182,13,16,,
T,2018-03-13 20:42:51,52.09954114,5.14280738,5,53.700,,5.250,182,13,16,,
T,2018-03-13 20:42:52,52.09948984,5.14280680,5,53.900,,5.250,182,13,16,,
T,2018-03-13 20:42:53,52.09944173,5.14280252,5,54.100,,5.062,183,13,15,,
T,2018-03-13 20:42:54,52.09939173,5.14279917,5,54.300,,4.938,185,13,16,,
T,2018-03-13 20:42:55,52.09933222,5.14280437,5,54.500,,5.688,181,13,16,,
T,2018-03-13 20:42:56,52.09925691,5.14282038,5,54.700,,6.812,178,13,16,,
T,2018-03-13 20:42:57,52.09918671,5.14283253,5,54.700,,6.938,176,12,16,,
T,2018-03-13 20:42:58,52.09912095,5.14284334,5,54.600,,6.812,175,12,16,,
T,2018-03-13 20:42:59,52.09905264,5.14285943,5,54.600,,7.000,173,12,16,,
T,2018-03-13 20:43:00,52.09898864,5.14287670,5,54.600,,6.875,171,13,16,,
T,2018-03-13 20:43:01,52.09892473,5.14289548,5,54.600,,6.812,170,11,16,,
T,2018-03-13 20:43:02,52.09886166,5.14291584,5,54.600,,6.812,170,13,16,,
T,2018-03-13 20:43:03,52.09880005,5.14293554,5,54.500,,6.688,170,13,16,,
T,2018-03-13 20:43:04,52.09873870,5.14295566,5,54.500,,6.625,169,13,16,,
T,2018-03-13 20:43:05,52.09867759,5.14297452,5,54.600,,6.625,169,14,16,,
T,2018-03-13 20:43:06,52.09861833,5.14299262,5,54.700,,6.562,169,12,16,,
T,2018-03-13 20:43:07,52.09855593,5.14301467,5,54.700,,6.750,169,13,16,,
T,2018-03-13 20:43:08,52.09849327,5.14303504,5,54.700,,6.875,170,13,16,,
T,2018-03-13 20:43:09,52.09843179,5.14305205,5,54.700,,6.812,171,13,16,,
T,2018-03-13 20:43:10,52.09837052,5.14306529,5,54.800,,6.812,171,12,16,,
T,2018-03-13 20:43:11,52.09830841,5.14308072,5,54.700,,6.875,171,11,16,,
T,2018-03-13 20:43:12,52.09824475,5.14309706,5,54.600,,7.000,171,12,16,,
T,2018-03-13 20:43:13,52.09818163,5.14311274,5,54.700,,7.000,171,12,16,,
T,2018-03-13 20:43:14,52.09811902,5.14312816,5,54.800,,7.000,171,12,16,,
T,2018-03-13 20:43:15,52.09805649,5.14314316,5,54.900,,6.938,171,12,16,,
T,2018-03-13 20:43:16,52.09799497,5.14315892,5,54.800,,6.812,171,13,16,,
T,2018-03-13 20:43:17,52.09793357,5.14317635,5,54.700,,6.875,169,13,16,,
T,2018-03-13 20:43:18,52.09787259,5.14319580,5,54.700,,6.875,169,13,16,,
T,2018-03-13 20:43:19,52.09781086,5.14321692,5,54.600,,6.875,168,12,16,,
T,2018-03-13 20:43:20,52.09774976,5.14323796,5,54.600,,6.812,168,13,16,,
T,2018-03-13 20:43:21,52.09768983,5.14325908,5,54.600,,6.625,167,13,16,,
T,2018-03-13 20:43:22,52.09763124,5.14327962,5,54.400,,6.562,167,13,16,,
T,2018-03-13 20:43:23,52.09757185,5.14330233,5,54.400,,6.562,166,12,16,,
T,2018-03-13 20:43:24,52.09751477,5.14332446,5,54.500,,6.375,166,12,16,,
T,2018-03-13 20:43:25,52.09745928,5.14334433,5,54.300,,6.188,166,11,16,,
T,2018-03-13 20:43:26,52.09740581,5.14336528,5,54.300,,6.000,165,13,16,,
T,2018-03-13 20:43:27,52.09735463,5.14338607,5,54.300,,5.750,165,13,16,,
T,2018-03-13 20:43:28,52.09730367,5.14340753,5,54.400,,5.688,165,13,16,,
T,2018-03-13 20:43:29,52.09725678,5.14342857,5,54.300,,5.312,166,12,16,,
T,2018-03-13 20:43:30,52.09721210,5.14344860,5,54.400,,5.062,166,14,16,,
T,2018-03-13 20:43:31,52.09717011,5.14346721,5,54.400,,4.812,165,13,16,,
T,2018-03-13 20:43:32,52.09713130,5.14348330,5,54.500,,4.375,165,14,16,,
T,2018-03-13 20:43:33,52.09709718,5.14349889,5,54.300,,3.875,165,13,16,,
T,2018-03-13 20:43:34,52.09706722,5.14351054,5,54.600,,3.375,165,15,16,,
T,2018-03-13 20:43:35,52.09704090,5.14352035,5,54.700,,3.000,165,15,16,,
T,2018-03-13 20:43:36,52.09701383,5.14353124,5,54.800,,3.125,165,14,16,,
T,2018-03-13 20:43:37,52.09698030,5.14354281,5,54.800,,3.688,166,14,16,,
T,2018-03-13 20:43:38,52.09694254,5.14355597,5,54.900,,4.188,166,14,16,,
T,2018-03-13 20:43:39,52.09690046,5.14357215,5,55.000,,4.688,166,13,15,,
T,2018-03-13 20:43:40,52.09685465,5.14358749,5,55.100,,5.062,169,13,15,,
T,2018-03-13 20:43:41,52.09680671,5.14359562,5,55.200,,5.312,175,13,16,,
T,2018-03-13 20:43:42,52.09675583,5.14359679,5,55.300,,5.562,180,13,16,,
T,2018-03-13 20:43:43,52.09670508,5.14359009,5,55.400,,5.625,185,13,16,,
T,2018-03-13 20:43:44,52.09665508,5.14357609,5,55.500,,5.625,190,13,16,,
T,2018-03-13 20:43:45,52.09660387,5.14355480,5,55.700,,5.875,193,13,16,,
T,2018-03-13 20:43:46,52.09655031,5.14352831,5,55.700,,6.188,197,13,16,,
T,2018-03-13 20:43:47,52.09649532,5.14349805,5,55.700,,6.438,199,12,16,,
T,2018-03-13 20:43:48,52.09643526,5.14346863,5,55.300,,6.688,199,14,16,,
T,2018-03-13 20:43:49,52.09637735,5.14344064,5,54.900,,6.562,198,13,16,,
T,2018-03-13 20:43:50,52.09631976,5.14341549,5,54.700,,6.500,195,14,16,,
T,2018-03-13 20:43:51,52.09626126,5.14339638,5,54.400,,6.562,190,14,16,,
T,2018-03-13 20:43:52,52.09620149,5.14338808,5,54.000,,6.562,182,15,16,,
T,2018-03-13 20:43:53,52.09614127,5.14339529,5,53.700,,6.562,173,15,16,,
T,2018-03-13 20:43:54,52.09608591,5.14341800,5,53.400,,6.250,163,15,16,,
T,2018-03-13 20:43:55,52.09604215,5.14345028,5,53.100,,5.250,153,13,16,,
T,2018-03-13 20:43:56,52.09601164,5.14347978,5,52.900,,3.875,147,13,16,,
T,2018-03-13 20:43:57,52.09599224,5.14350166,5,52.700,,2.625,142,13,16,,
T,2018-03-13 20:43:58,52.09598176,5.14351632,5,52.600,,1.562,138,15,16,,
T,2018-03-13 20:43:59,52.09598306,5.14351364,5,52.500,,0.000,133,15,16,,
T,2018-03-13 20:44:00,52.09598319,5.14351364,5,52.500,,0.000,129,14,16,,
T,2018-03-13 20:44:01,52.09598319,5.14351364,5,52.500,,0.000,130,15,16,,
T,2018-03-13 20:44:02,52.09598319,5.14351364,5,52.500,,0.000,131,15,16,,
T,2018-03-13 20:44:03,52.09598319,5.14351364,5,52.500,,0.000,131,15,16,,
T,2018-03-13 20:44:04,52.09598319,5.14351364,5,52.500,,0.000,132,15,16,,
T,2018-03-13 20:44:05,52.09598319,5.14351364,5,52.500,,0.000,132,15,16,,
T,2018-03-13 20:44:06,52.09598319,5.14351364,5,52.500,,0.000,132,15,16,,
T,2018-03-13 20:44:07,52.09598319,5.14351364,5,52.500,,0.000,132,15,16,,
T,2018-03-13 20:44:08,52.09598319,5.14351364,5,52.500,,0.000,133,15,16,,
T,2018-03-13 20:44:09,52.09598319,5.14351364,5,52.500,,0.000,133,15,16,,
T,2018-03-13 20:44:10,52.09598319,5.14351364,5,52.500,,0.000,133,15,16,,
T,2018-03-13 20:44:11,52.09598319,5.14351364,5,52.500,,0.000,133,15,16,,
T,2018-03-13 20:44:12,52.09598319,5.14351364,5,52.500,,0.000,133,15,16,,
T,2018-03-13 20:44:13,52.09598319,5.14351364,5,52.500,,0.000,133,15,16,,
T,2018-03-13 20:44:14,52.09598319,5.14351364,5,52.500,,0.000,133,15,16,,
T,2018-03-13 20:44:15,52.09598319,5.14351364,5,52.500,,0.625,133,15,16,,
T,2018-03-13 20:44:16,52.09595771,5.14356561,5,51.900,,3.438,134,14,16,,
T,2018-03-13 20:44:17,52.09593365,5.14361188,5,51.600,,3.875,129,13,15,,
T,2018-03-13 20:44:18,52.09591144,5.14366586,5,51.500,,4.250,122,14,16,,
T,2018-03-13 20:44:19,52.09589233,5.14372822,5,51.400,,4.562,114,14,16,,
T,2018-03-13 20:44:20,52.09587845,5.14379301,5,51.300,,4.500,106,14,16,,
T,2018-03-13 20:44:21,52.09587120,5.14385294,5,51.100,,4.125,97,12,16,,
T,2018-03-13 20:44:22,52.09586907,5.14390692,5,50.900,,3.625,90,12,16,,
T,2018-03-13 20:44:23,52.09586974,5.14395604,5,50.700,,3.312,84,12,16,,
T,2018-03-13 20:44:24,52.09587263,5.14399703,5,50.500,,2.875,79,14,16,,
T,2018-03-13 20:44:25,52.09587699,5.14403114,5,50.300,,2.312,73,13,16,,
T,2018-03-13 20:44:26,52.09587992,5.14405319,5,50.300,,1.562,69,13,16,,
T,2018-03-13 20:44:27,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:28,52.09587984,5.14404723,5,50.300,,0.000,60,13,16,,
T,2018-03-13 20:44:29,52.09587984,5.14404723,5,50.300,,0.000,61,13,16,,
T,2018-03-13 20:44:30,52.09587984,5.14404723,5,50.300,,0.000,62,13,16,,
T,2018-03-13 20:44:31,52.09587984,5.14404723,5,50.300,,0.000,62,13,16,,
T,2018-03-13 20:44:32,52.09587984,5.14404723,5,50.300,,0.000,63,13,16,,
T,2018-03-13 20:44:33,52.09587984,5.14404723,5,50.300,,0.000,63,13,15,,
T,2018-03-13 20:44:34,52.09587984,5.14404723,5,50.300,,0.000,64,13,15,,
T,2018-03-13 20:44:35,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:36,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:37,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:38,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:39,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:40,52.09587984,5.14404723,5,50.300,,0.000,64,11,15,,
T,2018-03-13 20:44:41,52.09587984,5.14404723,5,50.300,,0.000,64,12,15,,
T,2018-03-13 20:44:42,52.09587984,5.14404723,5,50.300,,0.000,64,12,16,,
T,2018-03-13 20:44:43,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:44,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:45,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:46,52.09587984,5.14404723,5,50.300,,0.000,64,13,16,,
T,2018-03-13 20:44:47,52.09588399,5.14406148,5,50.000,,1.188,68,13,17,,
T,2018-03-13 20:44:48,52.09589463,5.14409736,5,49.900,,2.500,66,14,17,,
T,2018-03-13 20:44:49,52.09591114,5.14414907,5,49.900,,3.625,60,13,17,,
T,2018-03-13 20:44:50,52.09593168,5.14420364,5,50.000,,4.125,56,12,17,,
T,2018-03-13 20:44:51,52.09595691,5.14425796,5,49.900,,4.562,52,12,17,,
T,2018-03-13 20:44:52,52.09598687,5.14431696,5,50.000,,5.062,47,12,17,,
T,2018-03-13 20:44:53,52.09602250,5.14437606,5,50.100,,5.500,43,12,16,,
T,2018-03-13 20:44:54,52.09606261,5.14443121,5,50.100,,5.688,38,12,16,,
T,2018-03-13 20:44:55,52.09610401,5.14448284,5,50.000,,5.688,35,13,16,,
T,2018-03-13 20:44:56,52.09614525,5.14453531,5,50.100,,5.750,35,13,16,,
T,2018-03-13 20:44:57,52.09618515,5.14459105,5,50.100,,5.812,38,13,17,,
T,2018-03-13 20:44:58,52.09622530,5.14465316,5,50.000,,6.062,41,12,16,,
T,2018-03-13 20:44:59,52.09626549,5.14472298,5,49.900,,6.438,46,12,17,,
T,2018-03-13 20:45:00,52.09630128,5.14480437,5,49.900,,6.688,57,12,17,,
T,2018-03-13 20:45:01,52.09633037,5.14489741,5,50.000,,6.938,67,13,17,,
T,2018-03-13 20:45:02,52.09635333,5.14499774,5,49.900,,7.188,72,14,17,,
T,2018-03-13 20:45:03,52.09637114,5.14510361,5,49.800,,7.438,76,12,17,,
T,2018-03-13 20:45:04,52.09638535,5.14521626,5,50.000,,7.688,77,13,17,,
T,2018-03-13 20:45:05,52.09639876,5.14532849,5,50.000,,7.688,78,13,17,,
T,2018-03-13 20:45:06,52.09640987,5.14543922,5,50.100,,7.562,80,14,17,,
T,2018-03-13 20:45:07,52.09642085,5.14554525,5,50.200,,7.375,82,14,17,,
T,2018-03-13 20:45:08,52.09643158,5.14564801,5,50.300,,7.125,80,14,17,,
T,2018-03-13 20:45:09,52.09644373,5.14574993,5,50.300,,7.125,78,14,17,,
T,2018-03-13 20:45:10,52.09645760,5.14585370,5,50.400,,7.188,77,15,17,,
T,2018-03-13 20:45:11,52.09647273,5.14595621,5,50.400,,7.188,76,14,17,,
T,2018-03-13 20:45:12,52.09648929,5.14605830,5,50.400,,7.250,75,14,17,,
T,2018-03-13 20:45:13,52.09650601,5.14616434,5,50.500,,7.438,75,14,17,,
T,2018-03-13 20:45:14,52.09652281,5.14627221,5,50.500,,7.562,75,15,17,,
T,2018-03-13 20:45:15,52.09653958,5.14637782,5,50.500,,7.438,75,15,17,,
T,2018-03-13 20:45:16,52.09655676,5.14648193,5,50.500,,7.312,75,15,17,,
T,2018-03-13 20:45:17,52.09657319,5.14658435,5,50.500,,7.188,75,13,17,,
T,2018-03-13 20:45:18,52.09658819,5.14668510,5,50.600,,7.062,75,13,17,,
T,2018-03-13 20:45:19,52.09660357,5.14678644,5,50.700,,7.062,75,12,17,,
T,2018-03-13 20:45:20,52.09661933,5.14688593,5,50.900,,6.938,75,13,17,,
T,2018-03-13 20:45:21,52.09663521,5.14698576,5,51.000,,6.938,75,14,17,,
T,2018-03-13 20:45:22,52.09665018,5.14708551,5,51.200,,6.938,75,14,17,,
T,2018-03-13 20:45:23,52.09666581,5.14718869,5,51.200,,7.062,75,13,17,,
T,2018-03-13 20:45:24,52.09668094,5.14729019,5,51.500,,7.000,75,14,16,,
T,2018-03-13 20:45:25,52.09669615,5.14738910,5,51.700,,6.938,75,14,17,,
T,2018-03-13 20:45:26,52.09671157,5.14748717,5,51.800,,6.875,76,14,17,,
T,2018-03-13 20:45:27,52.09672649,5.14758666,5,52.000,,6.938,76,13,17,,
T,2018-03-13 20:45:28,52.09674322,5.14768506,5,52.100,,6.875,75,15,17,,
T,2018-03-13 20:45:29,52.09676031,5.14778204,5,52.300,,6.875,75,14,17,,
T,2018-03-13 20:45:30,52.09677737,5.14787919,5,52.500,,6.875,75,14,17,,
T,2018-03-13 20:45:31,52.09679363,5.14797516,5,52.600,,6.812,76,15,17,,
T,2018-03-13 20:45:32,52.09680901,5.14807130,5,52.800,,6.750,76,15,17,,
T,2018-03-13 20:45:33,52.09682498,5.14816904,5,52.900,,6.875,76,15,17,,
T,2018-03-13 20:45:34,52.09684120,5.14826660,5,52.900,,6.875,76,14,17,,
T,2018-03-13 20:45:35,52.09685721,5.14836584,5,52.800,,6.938,75,14,17,,
T,2018-03-13 20:45:36,52.09687305,5.14846441,5,52.900,,6.938,75,15,17,,
T,2018-03-13 20:45:37,52.09688952,5.14856248,5,52.900,,6.938,75,15,17,,
T,2018-03-13 20:45:38,52.09690691,5.14866072,5,52.900,,6.875,75,15,17,,
T,2018-03-13 20:45:39,52.09692410,5.14875795,5,53.000,,6.875,74,15,17,,
T,2018-03-13 20:45:40,52.09694166,5.14885283,5,53.300,,6.750,74,14,17,,
T,2018-03-13 20:45:41,52.09695792,5.14894897,5,53.300,,6.750,74,13,17,,
T,2018-03-13 20:45:42,52.09697301,5.14904679,5,53.300,,6.750,75,14,17,,
T,2018-03-13 20:45:43,52.09698793,5.14914452,5,53.400,,6.750,75,14,17,,
T,2018-03-13 20:45:44,52.09700285,5.14924209,5,53.500,,6.750,75,13,17,,
T,2018-03-13 20:45:45,52.09701701,5.14933823,5,53.500,,6.688,75,13,17,,
T,2018-03-13 20:45:46,52.09703139,5.14943395,5,53.500,,6.625,74,13,17,,
T,2018-03-13 20:45:47,52.09704534,5.14953185,5,53.300,,6.750,74,13,17,,
T,2018-03-13 20:45:48,52.09706093,5.14962849,5,53.200,,6.750,74,13,17,,
T,2018-03-13 20:45:49,52.09707774,5.14972539,5,53.200,,6.812,74,14,17,,
T,2018-03-13 20:45:50,52.09709446,5.14982505,5,53.400,,6.875,74,14,17,,
T,2018-03-13 20:45:51,52.09711265,5.14992018,5,53.300,,6.750,74,13,17,,
T,2018-03-13 20:45:52,52.09713008,5.15001448,5,53.400,,6.688,73,14,17,,
T,2018-03-13 20:45:53,52.09714676,5.15011104,5,53.700,,6.750,73,14,17,,
T,2018-03-13 20:45:54,52.09716596,5.15020316,5,53.800,,6.688,72,14,17,,
T,2018-03-13 20:45:55,52.09718540,5.15029460,5,53.700,,6.625,72,15,17,,
T,2018-03-13 20:45:56,52.09720342,5.15038823,5,53.800,,6.688,73,15,17,,
T,2018-03-13 20:45:57,52.09722111,5.15048537,5,53.900,,6.812,73,14,17,,
T,2018-03-13 20:45:58,52.09723896,5.15058202,5,53.900,,6.812,73,15,17,,
T,2018-03-13 20:45:59,52.09725761,5.15067690,5,53.800,,6.812,72,15,17,,
T,2018-03-13 20:46:00,52.09727681,5.15077212,5,53.900,,6.812,72,14,17,,
T,2018-03-13 20:46:01,52.09729424,5.15087044,5,54.300,,6.875,72,15,17,,
T,2018-03-13 20:46:02,52.09731084,5.15097127,5,54.600,,6.938,73,14,17,,
T,2018-03-13 20:46:03,52.09732660,5.15107353,5,55.100,,7.062,73,15,17,,
T,2018-03-13 20:46:04,52.09734395,5.15117495,5,55.200,,7.062,74,15,17,,
T,2018-03-13 20:46:05,52.09736201,5.15127311,5,55.200,,6.938,74,15,17,,
T,2018-03-13 20:46:06,52.09737957,5.15137293,5,55.300,,7.000,73,15,17,,
T,2018-03-13 20:46:07,52.09739881,5.15147234,5,55.400,,7.062,74,15,17,,
T,2018-03-13 20:46:08,52.09741741,5.15157133,5,55.500,,7.062,74,15,17,,
T,2018-03-13 20:46:09,52.09743388,5.15167426,5,55.800,,7.125,75,14,17,,
T,2018-03-13 20:46:10,52.09744960,5.15177837,5,56.200,,7.188,75,15,17,,
T,2018-03-13 20:46:11,52.09746507,5.15188255,5,56.500,,7.250,76,15,17,,
T,2018-03-13 20:46:12,52.09748191,5.15198288,5,56.600,,7.062,75,15,17,,
T,2018-03-13 20:46:13,52.09749910,5.15208338,5,56.800,,7.125,75,14,17,,
T,2018-03-13 20:46:14,52.09751649,5.15218413,5,56.800,,7.125,75,14,17,,
T,2018-03-13 20:46:15,52.09753300,5.15228463,5,56.700,,7.062,75,14,17,,
T,2018-03-13 20:46:16,52.09755006,5.15238295,5,56.800,,6.938,74,14,17,,
T,2018-03-13 20:46:17,52.09756716,5.15247926,5,56.900,,6.812,74,14,17,,
T,2018-03-13 20:46:18,52.09758468,5.15257364,5,57.000,,6.750,74,14,17,,
T,2018-03-13 20:46:19,52.09760232,5.15266852,5,57.000,,6.812,74,14,17,,
T,2018-03-13 20:46:20,52.09761992,5.15276425,5,57.100,,6.750,74,13,17,,
T,2018-03-13 20:46:21,52.09763593,5.15286324,5,57.100,,6.875,74,14,17,,
T,2018-03-13 20:46:22,52.09765156,5.15296197,5,57.100,,6.875,74,13,18,,
T,2018-03-13 20:46:23,52.09766879,5.15305728,5,57.500,,6.750,74,14,17,,
T,2018-03-13 20:46:24,52.09768689,5.15314671,5,57.700,,6.438,73,14,17,,
T,2018-03-13 20:46:25,52.09770584,5.15323238,5,57.700,,6.188,72,14,17,,
T,2018-03-13 20:46:26,52.09772390,5.15331184,5,57.600,,5.688,72,14,17,,
T,2018-03-13 20:46:27,52.09773932,5.15338300,5,57.600,,5.062,72,14,17,,
T,2018-03-13 20:46:28,52.09775298,5.15344670,5,57.600,,4.625,72,14,17,,
T,2018-03-13 20:46:29,52.09776526,5.15351166,5,57.600,,4.625,72,14,17,,
T,2018-03-13 20:46:30,52.09777951,5.15358173,5,57.400,,4.938,71,14,17,,
T,2018-03-13 20:46:31,52.09779481,5.15365558,5,57.300,,5.188,71,15,17,,
T,2018-03-13 20:46:32,52.09781149,5.15372875,5,57.200,,5.312,70,15,17,,
T,2018-03-13 20:46:33,52.09782729,5.15379606,5,57.300,,4.875,69,15,17,,
T,2018-03-13 20:46:34,52.09783965,5.15385817,5,57.300,,4.500,71,15,17,,
T,2018-03-13 20:46:35,52.09783969,5.15392346,5,57.100,,4.438,79,15,17,,
T,2018-03-13 20:46:36,52.09782322,5.15398415,5,56.800,,4.375,106,14,17,,
T,2018-03-13 20:46:37,52.09779711,5.15404123,5,56.300,,4.562,124,14,17,,
T,2018-03-13 20:46:38,52.09776099,5.15408247,5,55.800,,4.562,144,14,17,,
T,2018-03-13 20:46:39,52.09772281,5.15410820,5,55.400,,4.500,157,14,17,,
T,2018-03-13 20:46:40,52.09768266,5.15413008,5,55.100,,4.625,165,13,17,,
T,2018-03-13 20:46:41,52.09764125,5.15414994,5,54.900,,4.750,168,13,17,,
T,2018-03-13 20:46:42,52.09759909,5.15416704,5,55.000,,4.812,169,14,17,,
T,2018-03-13 20:46:43,52.09755764,5.15418112,5,55.100,,4.750,172,14,17,,
T,2018-03-13 20:46:44,52.09751691,5.15419328,5,55.000,,4.625,174,15,17,,
T,2018-03-13 20:46:45,52.09747420,5.15420367,5,55.000,,4.812,175,15,17,,
T,2018-03-13 20:46:46,52.09743057,5.15421255,5,55.100,,4.812,175,15,17,,
T,2018-03-13 20:46:47,52.09738644,5.15421867,5,55.000,,4.812,177,15,17,,
T,2018-03-13 20:46:48,52.09734323,5.15421775,5,54.900,,4.750,180,15,17,,
T,2018-03-13 20:46:49,52.09730681,5.15421071,5,54.800,,3.938,183,15,17,,
T,2018-03-13 20:46:50,52.09726671,5.15420099,5,54.900,,4.312,187,15,17,,
T,2018-03-13 20:46:51,52.09722752,5.15418858,5,54.900,,4.375,189,15,17,,
T,2018-03-13 20:46:52,52.09718821,5.15417350,5,54.700,,4.375,193,14,17,,
T,2018-03-13 20:46:53,52.09714693,5.15415807,5,54.600,,4.312,194,15,18,,
T,2018-03-13 20:46:54,52.09710653,5.15414072,5,54.600,,4.312,197,15,17,,
T,2018-03-13 20:46:55,52.09706441,5.15411834,5,54.600,,4.500,200,15,17,,
T,2018-03-13 20:46:56,52.09702351,5.15409211,5,54.300,,4.312,202,15,17,,
T,2018-03-13 20:46:57,52.09699119,5.15406285,5,54.200,,3.750,203,15,17,,
T,2018-03-13 20:46:58,52.09696295,5.15403838,5,54.200,,3.250,204,14,17,,
T,2018-03-13 20:46:59,52.09693281,5.15401944,5,54.100,,3.188,198,14,17,,
T,2018-03-13 20:47:00,52.09690453,5.15401038,5,54.000,,2.875,191,14,17,,
T,2018-03-13 20:47:01,52.09687691,5.15400963,5,54.100,,2.688,179,14,17,,
T,2018-03-13 20:47:02,52.09683839,5.15403134,5,54.000,,3.875,150,14,17,,
T,2018-03-13 20:47:03,52.09679753,5.15407057,5,53.800,,4.625,141,14,17,,
T,2018-03-13 20:47:04,52.09675453,5.15410812,5,53.500,,4.938,141,14,17,,
T,2018-03-13 20:47:05,52.09670466,5.15414215,5,52.800,,5.312,148,14,17,,
T,2018-03-13 20:47:06,52.09665655,5.15417241,5,52.200,,5.312,154,14,17,,
T,2018-03-13 20:47:07,52.09660693,5.15420283,5,51.800,,5.500,157,13,17,,
T,2018-03-13 20:47:08,52.09655810,5.15423778,5,51.600,,5.562,158,13,17,,
T,2018-03-13 20:47:09,52.09650852,5.15427542,5,51.700,,5.625,159,13,17,,
T,2018-03-13 20:47:10,52.09646091,5.15430618,5,51.500,,5.438,159,13,17,,
T,2018-03-13 20:47:11,52.09641439,5.15433535,5,51.300,,5.375,159,14,17,,
T,2018-03-13 20:47:12,52.09636888,5.15436360,5,51.100,,5.250,159,13,17,,
T,2018-03-13 20:47:13,52.09632395,5.15439101,5,50.900,,5.188,159,13,17,,
T,2018-03-13 20:47:14,52.09627999,5.15441741,5,50.700,,5.125,159,13,17,,
T,2018-03-13 20:47:15,52.09623703,5.15444364,5,50.500,,5.000,159,13,17,,
T,2018-03-13 20:47:16,52.09619529,5.15446980,5,50.300,,4.938,158,13,17,,
T,2018-03-13 20:47:17,52.09615409,5.15449528,5,50.000,,4.812,158,13,17,,
T,2018-03-13 20:47:18,52.09611244,5.15452118,5,49.900,,4.875,158,13,17,,
T,2018-03-13 20:47:19,52.09606990,5.15454741,5,49.800,,4.938,159,13,17,,
T,2018-03-13 20:47:20,52.09602698,5.15457432,5,49.700,,5.000,158,14,17,,
T,2018-03-13 20:47:21,52.09598369,5.15460215,5,49.700,,5.062,158,14,17,,
T,2018-03-13 20:47:22,52.09594015,5.15463056,5,49.600,,5.125,158,14,17,,
T,2018-03-13 20:47:23,52.09589723,5.15465914,5,49.500,,5.125,157,13,17,,
T,2018-03-13 20:47:24,52.09585503,5.15469066,5,49.400,,5.125,154,13,17,,
T,2018-03-13 20:47:25,52.09581517,5.15472620,5,49.200,,5.062,150,13,17,,
T,2018-03-13 20:47:26,52.09577649,5.15476760,5,49.100,,5.125,146,13,17,,
T,2018-03-13 20:47:27,52.09573944,5.15481287,5,48.900,,5.125,141,13,17,,
T,2018-03-13 20:47:28,52.09570436,5.15486333,5,48.700,,5.125,137,12,17,,
T,2018-03-13 20:47:29,52.09567134,5.15491923,5,48.600,,5.188,132,12,17,,
T,2018-03-13 20:47:30,52.09563974,5.15497925,5,48.600,,5.312,129,12,17,,
T,2018-03-13 20:47:31,52.09560873,5.15503976,5,48.600,,5.312,129,13,17,,
T,2018-03-13 20:47:32,52.09557725,5.15510062,5,48.700,,5.312,130,14,17,,
T,2018-03-13 20:47:33,52.09554586,5.15516046,5,48.700,,5.312,130,14,17,,
T,2018-03-13 20:47:34,52.09551422,5.15521914,5,48.800,,5.250,130,14,17,,
T,2018-03-13 20:47:35,52.09548329,5.15527756,5,48.800,,5.250,130,13,17,,
T,2018-03-13 20:47:36,52.09545278,5.15533657,5,48.900,,5.188,130,13,17,,
T,2018-03-13 20:47:37,52.09542349,5.15539432,5,48.700,,5.125,130,14,17,,
T,2018-03-13 20:47:38,52.09539348,5.15545190,5,48.800,,5.125,130,13,17,,
T,2018-03-13 20:47:39,52.09536427,5.15550680,5,48.900,,4.938,129,13,17,,
T,2018-03-13 20:47:40,52.09533539,5.15556305,5,49.000,,5.000,130,14,17,,
T,2018-03-13 20:47:41,52.09530589,5.15561904,5,49.200,,5.000,130,15,17,,
T,2018-03-13 20:47:42,52.09527710,5.15567520,5,49.300,,5.000,130,15,17,,
T,2018-03-13 20:47:43,52.09524847,5.15573186,5,49.300,,5.000,130,15,17,,
T,2018-03-13 20:47:44,52.09522027,5.15578819,5,49.200,,5.000,130,14,17,,
T,2018-03-13 20:47:45,52.09519248,5.15584493,5,49.100,,4.938,130,14,17,,
T,2018-03-13 20:47:46,52.09516398,5.15590101,5,49.000,,4.938,130,15,17,,
T,2018-03-13 20:47:47,52.09513527,5.15595566,5,49.000,,4.875,130,14,17,,
T,2018-03-13 20:47:48,52.09510719,5.15601064,5,49.000,,4.875,130,14,17,,
T,2018-03-13 20:47:49,52.09507920,5.15606588,5,49.100,,4.875,130,14,17,,
T,2018-03-13 20:47:50,52.09505238,5.15611986,5,49.100,,4.750,129,14,17,,
T,2018-03-13 20:47:51,52.09502748,5.15617216,5,49.200,,4.500,128,14,17,,
T,2018-03-13 20:47:52,52.09500380,5.15622279,5,49.300,,4.375,128,13,17,,
T,2018-03-13 20:47:53,52.09497924,5.15626973,5,49.300,,4.250,132,13,17,,
T,2018-03-13 20:47:54,52.09495376,5.15631608,5,49.300,,4.250,133,13,17,,
T,2018-03-13 20:47:55,52.09492816,5.15636503,5,49.300,,4.375,131,12,17,,
T,2018-03-13 20:47:56,52.09490234,5.15641582,5,49.400,,4.500,130,12,17,,
T,2018-03-13 20:47:57,52.09487619,5.15646737,5,49.400,,4.562,130,12,17,,
T,2018-03-13 20:47:58,52.09484991,5.15651934,5,49.600,,4.562,130,13,17,,
T,2018-03-13 20:47:59,52.09482368,5.15657105,5,49.700,,4.562,129,14,17,,
T,2018-03-13 20:48:00,52.09479706,5.15662210,5,49.800,,4.562,130,13,17,,
T,2018-03-13 20:48:01,52.09476949,5.15667264,5,49.800,,4.625,131,12,17,,
T,2018-03-13 20:48:02,52.09474036,5.15672235,5,49.800,,4.625,133,13,17,,
T,2018-03-13 20:48:03,52.09470910,5.15676778,5,49.800,,4.625,139,12,17,,
T,2018-03-13 20:48:04,52.09467423,5.15680457,5,49.800,,4.562,145,12,17,,
T,2018-03-13 20:48:05,52.09463764,5.15683508,5,49.700,,4.500,152,13,17,,
T,2018-03-13 20:48:06,52.09459912,5.15686132,5,49.600,,4.562,157,13,16,,
T,2018-03-13 20:48:07,52.09455931,5.15688445,5,49.500,,4.625,159,12,16,,
T,2018-03-13 20:48:08,52.09451950,5.15690809,5,49.500,,4.625,160,11,16,,
T,2018-03-13 20:48:09,52.09447968,5.15693106,5,49.400,,4.625,160,11,16,,
T,2018-03-13 20:48:10,52.09443962,5.15695327,5,49.300,,4.625,160,12,16,,
T,2018-03-13 20:48:11,52.09439964,5.15697582,5,49.300,,4.625,161,12,16,,
T,2018-03-13 20:48:12,52.09435995,5.15699845,5,49.200,,4.625,160,12,16,,
T,2018-03-13 20:48:13,52.09431997,5.15702058,5,49.200,,4.625,160,12,16,,
T,2018-03-13 20:48:14,52.09427961,5.15704078,5,49.100,,4.625,162,11,16,,
T,2018-03-13 20:48:15,52.09423946,5.15706006,5,49.100,,4.625,163,12,16,,
T,2018-03-13 20:48:16,52.09419960,5.15707808,5,49.000,,4.562,164,12,16,,
T,2018-03-13 20:48:17,52.09416000,5.15709652,5,48.900,,4.562,164,12,16,,
T,2018-03-13 20:48:18,52.09411989,5.15711596,5,48.800,,4.562,163,11,16,,
T,2018-03-13 20:48:19,52.09407978,5.15713625,5,48.800,,4.625,162,11,16,,
T,2018-03-13 20:48:20,52.09403972,5.15715636,5,48.800,,4.625,162,13,16,,
T,2018-03-13 20:48:21,52.09399898,5.15717589,5,48.800,,4.625,162,12,16,,
T,2018-03-13 20:48:22,52.09395879,5.15719467,5,48.700,,4.625,162,13,16,,
T,2018-03-13 20:48:23,52.09391927,5.15721403,5,48.600,,4.562,162,13,16,,
T,2018-03-13 20:48:24,52.09388033,5.15723289,5,48.600,,4.500,162,13,16,,
T,2018-03-13 20:48:25,52.09384132,5.15725183,5,48.600,,4.438,162,14,16,,
T,2018-03-13 20:48:26,52.09380414,5.15727027,5,48.700,,4.312,162,14,16,,
T,2018-03-13 20:48:27,52.09376915,5.15728695,5,48.800,,4.000,163,14,16,,
T,2018-03-13 20:48:28,52.09373818,5.15730229,5,48.800,,3.562,163,14,16,,
T,2018-03-13 20:48:29,52.09371027,5.15731579,5,49.100,,3.188,163,14,16,,
T,2018-03-13 20:48:30,52.09368684,5.15732643,5,49.300,,2.688,164,15,16,,
T,2018-03-13 20:48:31,52.09366991,5.15733406,5,49.500,,1.938,164,13,16,,
T,2018-03-13 20:48:32,52.09365960,5.15733825,5,49.600,,1.188,165,14,16,,
T,2018-03-13 20:48:33,52.09365511,5.15733968,5,49.800,,0.188,165,14,16,,
T,2018-03-13 20:48:34,52.09365545,5.15733976,5,49.800,,0.000,165,14,16,,
T,2018-03-13 20:48:35,52.09365545,5.15733976,5,49.800,,0.000,165,13,16,,
T,2018-03-13 20:48:36,52.09365545,5.15733976,5,49.800,,0.000,165,13,16,,
T,2018-03-13 20:48:37,52.09365545,5.15733976,5,49.800,,0.000,165,14,16,,
T,2018-03-13 20:48:38,52.09365545,5.15733976,5,49.800,,0.000,165,14,16,,
T,2018-03-13 20:48:39,52.09365545,5.15733976,5,49.800,,0.438,165,14,16,,
T,2018-03-13 20:48:40,52.09363030,5.15735610,5,50.400,,2.375,162,15,16,,
T,2018-03-13 20:48:41,52.09360256,5.15737287,5,50.600,,3.125,161,16,16,,
T,2018-03-13 20:48:42,52.09357159,5.15739189,5,50.800,,3.500,161,16,16,,
T,2018-03-13 20:48:43,52.09353793,5.15741184,5,51.000,,3.812,161,15,16,,
T,2018-03-13 20:48:44,52.09350298,5.15743246,5,51.100,,4.062,161,14,16,,
T,2018-03-13 20:48:45,52.09346635,5.15745333,5,51.400,,4.125,162,15,16,,
T,2018-03-13 20:48:46,52.09343194,5.15747588,5,51.600,,4.000,162,16,16,,
T,2018-03-13 20:48:47,52.09339884,5.15749482,5,51.800,,3.812,163,16,16,,
T,2018-03-13 20:48:48,52.09336719,5.15751025,5,51.900,,3.625,164,16,17,,
T,2018-03-13 20:48:49,52.09333681,5.15752416,5,52.100,,3.438,164,16,17,,
T,2018-03-13 20:48:50,52.09331049,5.15753732,5,52.300,,3.125,163,16,17,,
T,2018-03-13 20:48:51,52.09328807,5.15755274,5,52.400,,2.750,157,16,17,,
T,2018-03-13 20:48:52,52.09326586,5.15756859,5,52.500,,2.688,156,16,17,,
T,2018-03-13 20:48:53,52.09324260,5.15758074,5,52.600,,2.625,157,15,17,,
T,2018-03-13 20:48:54,52.09322583,5.15759256,5,52.800,,2.062,156,15,16,,
T,2018-03-13 20:48:55,52.09321523,5.15759951,5,53.000,,1.188,154,15,16,,
T,2018-03-13 20:48:56,52.09321682,5.15759918,5,53.000,,0.000,154,13,16,,
T,2018-03-13 20:48:57,52.09321682,5.15759926,5,53.000,,0.000,153,14,15,,
T,2018-03-13 20:48:58,52.09321682,5.15759926,5,53.000,,0.312,153,13,15,,
T,2018-03-13 20:48:59,52.09321682,5.15759926,5,53.000,,0.312,153,15,16,,
T,2018-03-13 20:49:00,52.09321682,5.15759926,5,53.000,,0.250,153,14,16,,
T,2018-03-13 20:49:01,52.09321682,5.15759926,5,53.000,,0.312,153,15,16,,
T,2018-03-13 20:49:02,52.09321682,5.15759926,5,53.000,,0.250,153,15,16,,
T,2018-03-13 20:49:03,52.09321682,5.15759926,5,53.000,,0.250,153,15,16,,
T,2018-03-13 20:49:04,52.09321682,5.15759926,5,53.000,,0.250,153,16,17,,
T,2018-03-13 20:49:05,52.09321682,5.15759926,5,53.000,,0.188,153,15,17,,
T,2018-03-13 20:49:06,52.09321682,5.15759926,5,53.000,,0.125,153,16,17,,
T,2018-03-13 20:49:07,52.09321682,5.15759926,5,53.000,,0.062,153,15,17,,
T,2018-03-13 20:49:08,52.09321682,5.15759926,5,53.000,,0.062,153,14,17,,
T,2018-03-13 20:49:09,52.09321682,5.15759926,5,53.000,,0.000,153,15,16,,
T,2018-03-13 20:49:10,52.09321682,5.15759926,5,53.000,,0.000,154,15,16,,
T,2018-03-13 20:49:11,52.09321682,5.15759926,5,53.000,,0.125,154,15,16,,
T,2018-03-13 20:49:12,52.09321682,5.15759926,5,53.000,,0.312,154,15,16,,
T,2018-03-13 20:49:13,52.09321682,5.15759926,5,53.000,,0.562,164,16,16,,
T,2018-03-13 20:49:14,52.09321682,5.15759926,5,53.000,,0.562,155,15,17,,
T,2018-03-13 20:49:15,52.09321682,5.15759926,5,53.000,,0.750,140,15,17,,
T,2018-03-13 20:49:16,52.09321682,5.15759926,5,53.000,,0.750,126,15,18,,
T,2018-03-13 20:49:17,52.09321682,5.15759926,5,53.000,,0.625,115,15,18,,
T,2018-03-13 20:49:18,52.09321682,5.15759926,5,53.000,,0.688,105,16,18,,
T,2018-03-13 20:49:19,52.09339716,5.15746230,5,53.400,,2.938,32,16,18,,
T,2018-03-13 20:49:20,52.09343018,5.15745325,5,53.400,,3.438,2,15,18,,
T,2018-03-13 20:49:21,52.09346971,5.15744286,5,53.300,,4.000,345,16,18,,
T,2018-03-13 20:49:22,52.09350847,5.15742836,5,53.300,,4.188,339,16,18,,
T,2018-03-13 20:49:23,52.09354850,5.15741335,5,53.200,,4.250,337,16,18,,
T,2018-03-13 20:49:24,52.09359040,5.15739374,5,53.300,,4.438,337,16,18,,
T,2018-03-13 20:49:25,52.09363072,5.15737521,5,53.300,,4.375,337,16,18,,
T,2018-03-13 20:49:26,52.09367091,5.15735610,5,53.400,,4.375,338,16,17,,
T,2018-03-13 20:49:27,52.09371240,5.15733523,5,53.400,,4.500,338,16,17,,
T,2018-03-13 20:49:28,52.09375255,5.15731771,5,53.400,,4.312,339,15,17,,
T,2018-03-13 20:49:29,52.09379291,5.15729844,5,53.500,,4.438,340,15,17,,
T,2018-03-13 20:49:30,52.09384048,5.15727782,5,53.500,,4.875,342,15,17,,
T,2018-03-13 20:49:31,52.09388679,5.15725804,5,53.600,,4.875,343,15,18,,
T,2018-03-13 20:49:32,52.09393050,5.15723750,5,53.700,,4.812,343,15,18,,
T,2018-03-13 20:49:33,52.09397438,5.15721805,5,53.800,,4.875,343,16,18,,
T,2018-03-13 20:49:34,52.09401738,5.15719852,5,53.800,,4.812,343,15,18,,
T,2018-03-13 20:49:35,52.09406067,5.15717950,5,53.800,,4.875,343,15,18,,
T,2018-03-13 20:49:36,52.09410476,5.15715846,5,53.800,,4.875,343,15,18,,
T,2018-03-13 20:49:37,52.09414847,5.15713851,5,53.700,,4.875,344,15,18,,
T,2018-03-13 20:49:38,52.09419264,5.15711898,5,53.600,,4.812,344,14,18,,
T,2018-03-13 20:49:39,52.09423430,5.15709886,5,53.600,,4.750,343,14,17,,
T,2018-03-13 20:49:40,52.09427495,5.15707456,5,53.600,,4.688,342,15,17,,
T,2018-03-13 20:49:41,52.09431611,5.15704958,5,53.500,,4.750,341,15,17,,
T,2018-03-13 20:49:42,52.09435781,5.15702561,5,53.300,,4.750,342,15,17,,
T,2018-03-13 20:49:43,52.09439859,5.15700356,5,53.300,,4.688,342,15,17,,
T,2018-03-13 20:49:44,52.09443911,5.15698143,5,53.300,,4.688,342,15,17,,
T,2018-03-13 20:49:45,52.09447947,5.15695972,5,53.300,,4.688,342,15,17,,
T,2018-03-13 20:49:46,52.09452059,5.15693718,5,53.200,,4.750,342,14,17,,
T,2018-03-13 20:49:47,52.09456115,5.15691329,5,53.100,,4.750,340,14,17,,
T,2018-03-13 20:49:48,52.09460168,5.15688772,5,53.000,,4.750,339,14,17,,
T,2018-03-13 20:49:49,52.09464032,5.15685881,5,53.000,,4.688,336,14,17,,
T,2018-03-13 20:49:50,52.09467787,5.15682687,5,52.900,,4.688,332,14,17,,
T,2018-03-13 20:49:51,52.09471316,5.15678940,5,52.900,,4.688,327,14,17,,
T,2018-03-13 20:49:52,52.09474463,5.15674733,5,52.900,,4.438,321,14,17,,
T,2018-03-13 20:49:53,52.09476978,5.15670148,5,52.800,,4.188,314,13,17,,
T,2018-03-13 20:49:54,52.09479074,5.15665269,5,52.600,,4.000,307,14,17,,
T,2018-03-13 20:49:55,52.09481039,5.15660291,5,52.500,,4.000,300,14,17,,
T,2018-03-13 20:49:56,52.09483139,5.15655178,5,52.300,,4.062,297,14,17,,
T,2018-03-13 20:49:57,52.09485582,5.15649931,5,52.300,,4.250,297,14,17,,
T,2018-03-13 20:49:58,52.09488063,5.15644633,5,52.100,,4.250,296,13,17,,
T,2018-03-13 20:49:59,52.09490817,5.15639277,5,52.100,,4.500,297,12,17,,
T,2018-03-13 20:50:00,52.09493754,5.15633854,5,52.300,,4.562,301,12,17,,
T,2018-03-13 20:50:01,52.09496784,5.15628423,5,52.400,,4.688,304,12,17,,
T,2018-03-13 20:50:02,52.09499697,5.15622949,5,52.400,,4.625,306,12,17,,
T,2018-03-13 20:50:03,52.09502677,5.15617426,5,52.400,,4.750,307,13,17,,
T,2018-03-13 20:50:04,52.09505741,5.15611466,5,51.900,,4.750,305,13,18,,
T,2018-03-13 20:50:05,52.09508817,5.15605607,5,51.300,,4.688,303,14,17,,
T,2018-03-13 20:50:06,52.09512006,5.15600192,5,51.300,,4.875,308,12,17,,
T,2018-03-13 20:50:07,52.09514961,5.15594627,5,51.300,,4.875,308,13,17,,
T,2018-03-13 20:50:08,52.09517760,5.15588969,5,51.300,,4.875,309,13,17,,
T,2018-03-13 20:50:09,52.09520015,5.15583253,5,51.200,,4.625,306,13,17,,
T,2018-03-13 20:50:10,52.09522349,5.15577536,5,51.200,,4.562,304,13,17,,
T,2018-03-13 20:50:11,52.09524617,5.15571794,5,51.200,,4.625,302,13,17,,
T,2018-03-13 20:50:12,52.09527345,5.15565952,5,51.200,,4.750,301,12,17,,
T,2018-03-13 20:50:13,52.09529939,5.15559984,5,51.000,,4.688,299,14,17,,
T,2018-03-13 20:50:14,52.09532286,5.15553983,5,51.100,,4.625,297,13,17,,
T,2018-03-13 20:50:15,52.09534931,5.15548107,5,51.100,,4.625,297,15,17,,
T,2018-03-13 20:50:16,52.09537722,5.15542340,5,51.100,,4.625,298,14,17,,
T,2018-03-13 20:50:17,52.09541276,5.15536113,5,51.300,,5.250,306,14,17,,
T,2018-03-13 20:50:18,52.09544687,5.15529768,5,51.400,,5.438,308,14,17,,
T,2018-03-13 20:50:19,52.09548115,5.15523280,5,51.500,,5.375,307,14,17,,
T,2018-03-13 20:50:20,52.09551807,5.15516943,5,51.300,,5.562,309,13,18,,
T,2018-03-13 20:50:21,52.09555345,5.15510783,5,51.300,,5.500,311,13,18,,
T,2018-03-13 20:50:22,52.09558890,5.15504614,5,51.500,,5.500,312,13,18,,
T,2018-03-13 20:50:23,52.09562235,5.15498696,5,51.600,,5.312,312,12,18,,
T,2018-03-13 20:50:24,52.09564883,5.15493239,5,51.800,,4.562,310,13,18,,
T,2018-03-13 20:50:25,52.09567251,5.15488051,5,51.800,,4.375,307,12,17,,
T,2018-03-13 20:50:26,52.09570231,5.15483047,5,51.900,,4.562,310,13,17,,
T,2018-03-13 20:50:27,52.09574397,5.15478487,5,52.000,,5.000,321,13,17,,
T,2018-03-13 20:50:28,52.09578466,5.15474548,5,52.000,,4.938,326,12,17,,
T,2018-03-13 20:50:29,52.09582980,5.15470742,5,52.200,,5.125,332,16,17,,
T,2018-03-13 20:50:30,52.09587850,5.15467297,5,52.200,,5.375,336,16,17,,
T,2018-03-13 20:50:31,52.09592954,5.15463919,5,52.300,,5.562,338,16,17,,
T,2018-03-13 20:50:32,52.09597916,5.15460826,5,52.200,,5.562,339,16,17,,
T,2018-03-13 20:50:33,52.09602937,5.15457381,5,51.700,,5.625,338,16,17,,
T,2018-03-13 20:50:34,52.09607635,5.15454465,5,51.700,,5.562,338,16,17,,
T,2018-03-13 20:50:35,52.09612472,5.15451598,5,51.600,,5.625,338,16,17,,
T,2018-03-13 20:50:36,52.09617404,5.15448874,5,51.400,,5.625,339,16,17,,
T,2018-03-13 20:50:37,52.09622266,5.15446175,5,51.300,,5.562,339,16,17,,
T,2018-03-13 20:50:38,52.09627211,5.15443266,5,50.700,,5.562,339,16,17,,
T,2018-03-13 20:50:39,52.09632026,5.15440140,5,50.200,,5.625,339,16,17,,
T,2018-03-13 20:50:40,52.09636678,5.15437282,5,50.000,,5.500,339,16,17,,
T,2018-03-13 20:50:41,52.09641238,5.15434449,5,50.000,,5.438,338,15,17,,
T,2018-03-13 20:50:42,52.09645773,5.15431616,5,50.000,,5.375,339,15,17,,
T,2018-03-13 20:50:43,52.09650303,5.15428841,5,50.000,,5.375,339,15,17,,
T,2018-03-13 20:50:44,52.09654846,5.15426192,5,50.100,,5.375,340,16,17,,
T,2018-03-13 20:50:45,52.09659326,5.15423695,5,50.200,,5.250,341,16,17,,
T,2018-03-13 20:50:46,52.09663727,5.15421079,5,50.300,,5.125,341,14,16,,
T,2018-03-13 20:50:47,52.09667905,5.15418481,5,50.400,,4.938,341,14,17,,
T,2018-03-13 20:50:48,52.09671522,5.15416008,5,50.300,,4.375,339,14,17,,
T,2018-03-13 20:50:49,52.09674766,5.15413251,5,50.200,,4.000,336,14,17,,
T,2018-03-13 20:50:50,52.09676853,5.15408993,5,50.200,,3.688,325,13,17,,
T,2018-03-13 20:50:51,52.09677855,5.15402757,5,50.000,,4.125,306,15,17,,
T,2018-03-13 20:50:52,52.09677800,5.15395850,5,50.000,,4.500,286,15,17,,
T,2018-03-13 20:50:53,52.09676685,5.15388968,5,50.100,,4.625,262,16,17,,
T,2018-03-13 20:50:54,52.09674770,5.15382322,5,50.300,,4.688,247,16,17,,
T,2018-03-13 20:50:55,52.09672473,5.15374979,5,50.300,,5.125,235,16,17,,
T,2018-03-13 20:50:56,52.09670022,5.15367402,5,50.400,,5.375,228,15,17,,
T,2018-03-13 20:50:57,52.09667360,5.15360227,5,50.300,,5.438,230,15,17,,
T,2018-03-13 20:50:58,52.09665294,5.15352859,5,50.100,,5.312,231,14,17,,
T,2018-03-13 20:50:59,52.09663333,5.15345341,5,50.000,,5.312,236,15,17,,
T,2018-03-13 20:51:00,52.09661736,5.15337763,5,50.100,,5.312,240,15,17,,
T,2018-03-13 20:51:01,52.09660085,5.15330287,5,50.300,,5.250,244,15,17,,
T,2018-03-13 20:51:02,52.09658564,5.15323187,5,50.300,,5.125,248,14,17,,
T,2018-03-13 20:51:03,52.09656850,5.15316457,5,50.300,,4.812,249,15,17,,
T,2018-03-13 20:51:04,52.09655081,5.15309173,5,50.400,,5.125,250,14,17,,
T,2018-03-13 20:51:05,52.09653367,5.15301378,5,50.600,,5.375,251,14,17,,
T,2018-03-13 20:51:06,52.09651372,5.15293339,5,50.700,,5.562,250,14,17,,
T,2018-03-13 20:51:07,52.09649603,5.15285444,5,50.800,,5.562,248,15,17,,
T,2018-03-13 20:51:08,52.09648036,5.15277556,5,50.800,,5.562,248,15,17,,
T,2018-03-13 20:51:09,52.09646179,5.15269593,5,50.800,,5.625,248,16,17,,
T,2018-03-13 20:51:10,52.09644344,5.15261471,5,51.000,,5.688,249,16,17,,
T,2018-03-13 20:51:11,52.09642843,5.15253467,5,50.900,,5.562,250,16,17,,
T,2018-03-13 20:51:12,52.09641171,5.15245554,5,51.000,,5.562,250,16,17,,
T,2018-03-13 20:51:13,52.09639583,5.15237683,5,51.000,,5.562,250,16,17,,
T,2018-03-13 20:51:14,52.09637781,5.15229871,5,50.800,,5.500,250,16,17,,
T,2018-03-13 20:51:15,52.09635819,5.15222110,5,50.900,,5.562,251,15,17,,
T,2018-03-13 20:51:16,52.09633891,5.15214281,5,50.900,,5.562,250,15,17,,
T,2018-03-13 20:51:17,52.09632249,5.15206486,5,50.800,,5.562,251,15,17,,
T,2018-03-13 20:51:18,52.09630610,5.15198741,5,50.800,,5.500,251,15,17,,
T,2018-03-13 20:51:19,52.09628846,5.15191047,5,50.800,,5.500,251,15,17,,
T,2018-03-13 20:51:20,52.09627416,5.15183310,5,50.800,,5.438,252,15,17,,
T,2018-03-13 20:51:21,52.09625355,5.15175833,5,50.900,,5.375,252,15,17,,
T,2018-03-13 20:51:22,52.09623611,5.15168474,5,51.000,,5.250,250,16,17,,
T,2018-03-13 20:51:23,52.09621633,5.15161509,5,51.200,,5.125,249,15,17,,
T,2018-03-13 20:51:24,52.09619864,5.15154560,5,51.200,,5.062,250,16,17,,
T,2018-03-13 20:51:25,52.09618326,5.15147771,5,51.200,,4.875,250,16,17,,
T,2018-03-13 20:51:26,52.09616537,5.15141107,5,51.400,,4.875,248,14,17,,
T,2018-03-13 20:51:27,52.09614269,5.15134921,5,51.500,,4.812,241,13,17,,
T,2018-03-13 20:51:28,52.09611218,5.15129582,5,51.300,,4.750,233,13,17,,
T,2018-03-13 20:51:29,52.09607807,5.15125617,5,51.200,,4.375,223,14,17,,
T,2018-03-13 20:51:30,52.09604375,5.15122499,5,51.100,,4.188,213,15,17,,
T,2018-03-13 20:51:31,52.09601667,5.15120219,5,51.100,,3.438,205,16,17,,
T,2018-03-13 20:51:32,52.09598319,5.15118317,5,51.100,,3.625,198,15,17,,
T,2018-03-13 20:51:33,52.09593964,5.15115752,5,51.100,,4.562,200,15,17,,
T,2018-03-13 20:51:34,52.09588751,5.15112617,5,50.900,,5.312,204,15,17,,
T,2018-03-13 20:51:35,52.09583814,5.15109432,5,50.800,,5.312,203,16,17,,
T,2018-03-13 20:51:36,52.09579514,5.15106599,5,51.000,,5.000,201,16,17,,
T,2018-03-13 20:51:37,52.09575260,5.15103640,5,51.100,,4.938,201,15,17,,
T,2018-03-13 20:51:38,52.09570985,5.15100539,5,51.200,,5.062,202,15,17,,
T,2018-03-13 20:51:39,52.09566522,5.15097354,5,51.300,,5.250,203,15,17,,
T,2018-03-13 20:51:40,52.09561971,5.15094252,5,51.400,,5.312,202,15,17,,
T,2018-03-13 20:51:41,52.09557306,5.15091696,5,51.500,,5.375,197,15,17,,
T,2018-03-13 20:51:42,52.09552558,5.15090346,5,51.500,,5.250,189,15,17,,
T,2018-03-13 20:51:43,52.09547943,5.15090170,5,51.500,,5.062,179,13,17,,
T,2018-03-13 20:51:44,52.09543463,5.15091537,5,51.600,,4.938,170,15,18,,
T,2018-03-13 20:51:45,52.09538778,5.15093682,5,51.600,,5.250,162,15,18,,
T,2018-03-13 20:51:46,52.09533694,5.15096524,5,51.600,,5.625,156,15,18,,
T,2018-03-13 20:51:47,52.09528229,5.15099650,5,51.400,,5.938,154,16,18,,
T,2018-03-13 20:51:48,52.09522773,5.15102400,5,51.100,,6.000,155,15,18,,
T,2018-03-13 20:51:49,52.09517287,5.15105166,5,50.900,,6.000,157,15,18,,
T,2018-03-13 20:51:50,52.09511822,5.15107714,5,50.700,,6.000,159,15,18,,
T,2018-03-13 20:51:51,52.09506591,5.15110723,5,50.600,,5.938,160,15,18,,
T,2018-03-13 20:51:52,52.09501428,5.15114193,5,50.500,,5.875,158,14,18,,
T,2018-03-13 20:51:53,52.09496156,5.15117554,5,50.500,,5.938,157,14,17,,
T,2018-03-13 20:51:54,52.09491076,5.15120957,5,50.400,,5.875,157,13,16,,
T,2018-03-13 20:51:55,52.09486165,5.15124436,5,50.300,,5.750,157,13,16,,
T,2018-03-13 20:51:56,52.09480850,5.15127277,5,50.300,,5.938,158,14,16,,
T,2018-03-13 20:51:57,52.09475654,5.15130127,5,50.200,,5.938,159,12,16,,
T,2018-03-13 20:51:58,52.09470482,5.15132926,5,50.100,,5.875,158,13,16,,
T,2018-03-13 20:51:59,52.09465470,5.15135877,5,50.000,,5.750,157,14,16,,
T,2018-03-13 20:52:00,52.09460734,5.15139112,5,49.900,,5.625,157,13,17,,
T,2018-03-13 20:52:01,52.09456044,5.15142323,5,49.800,,5.562,157,14,17,,
T,2018-03-13 20:52:02,52.09451371,5.15145415,5,49.700,,5.500,158,13,17,,
T,2018-03-13 20:52:03,52.09446921,5.15148399,5,49.600,,5.250,157,12,17,,
T,2018-03-13 20:52:04,52.09442654,5.15151467,5,49.600,,5.062,156,12,17,,
T,2018-03-13 20:52:05,52.09438669,5.15154594,5,49.600,,4.812,154,12,17,,
T,2018-03-13 20:52:06,52.09435048,5.15157469,5,49.600,,4.375,156,11,18,,
T,2018-03-13 20:52:07,52.09431816,5.15159891,5,49.600,,3.875,157,11,18,,
T,2018-03-13 20:52:08,52.09428862,5.15161634,5,49.600,,3.500,160,10,18,,
T,2018-03-13 20:52:09,52.09425911,5.15162196,5,49.600,,3.250,172,13,18,,
T,2018-03-13 20:52:10,52.09422936,5.15160696,5,50.000,,3.250,193,14,18,,
T,2018-03-13 20:52:11,52.09420568,5.15157184,5,50.400,,3.312,211,15,18,,
T,2018-03-13 20:52:12,52.09418468,5.15151585,5,50.800,,4.125,236,15,17,,
T,2018-03-13 20:52:13,52.09417022,5.15145390,5,51.200,,4.438,251,15,17,,
T,2018-03-13 20:52:14,52.09415723,5.15139095,5,51.200,,4.625,261,12,16,,
T,2018-03-13 20:52:15,52.09414084,5.15132683,5,51.200,,4.688,265,12,17,,
T,2018-03-13 20:52:16,52.09412722,5.15126070,5,51.200,,4.750,263,13,17,,
T,2018-03-13 20:52:17,52.09411691,5.15119121,5,51.500,,4.750,261,14,17,,
T,2018-03-13 20:52:18,52.09410623,5.15112475,5,51.600,,4.688,257,14,16,,
T,2018-03-13 20:52:19,52.09409437,5.15106146,5,51.700,,4.562,256,16,17,,
T,2018-03-13 20:52:20,52.09407668,5.15100111,5,51.900,,4.562,253,15,17,,
T,2018-03-13 20:52:21,52.09405883,5.15093976,5,52.200,,4.562,249,15,17,,
T,2018-03-13 20:52:22,52.09404307,5.15087337,5,52.200,,4.750,249,14,17,,
T,2018-03-13 20:52:23,52.09403259,5.15080229,5,52.400,,4.812,250,15,17,,
T,2018-03-13 20:52:24,52.09402207,5.15073306,5,52.500,,4.750,249,15,17,,
T,2018-03-13 20:52:25,52.09400887,5.15066374,5,52.600,,4.750,249,15,18,,
T,2018-03-13 20:52:26,52.09399529,5.15059568,5,52.900,,4.688,249,15,18,,
T,2018-03-13 20:52:27,52.09398373,5.15052611,5,53.000,,4.688,249,15,18,,
T,2018-03-13 20:52:28,52.09397036,5.15045989,5,53.300,,4.562,248,15,18,,
T,2018-03-13 20:52:29,52.09395460,5.15039837,5,53.400,,4.500,247,16,18,,
T,2018-03-13 20:52:30,52.09393712,5.15034003,5,53.600,,4.375,246,16,18,,
T,2018-03-13 20:52:31,52.09392417,5.15027968,5,53.700,,4.250,246,16,18,,
T,2018-03-13 20:52:32,52.09390829,5.15022394,5,53.800,,4.125,244,16,18,,
T,2018-03-13 20:52:33,52.09389756,5.15017172,5,54.000,,3.625,246,16,18,,
T,2018-03-13 20:52:34,52.09388738,5.15011171,5,54.100,,4.000,250,15,18,,
T,2018-03-13 20:52:35,52.09387593,5.15005354,5,54.500,,3.812,251,16,18,,
T,2018-03-13 20:52:36,52.09386374,5.14999763,5,54.800,,3.875,251,16,18,,
T,2018-03-13 20:52:37,52.09384869,5.14993770,5,54.800,,4.188,250,15,18,,
T,2018-03-13 20:52:38,52.09383226,5.14987492,5,54.900,,4.375,249,16,18,,
T,2018-03-13 20:52:39,52.09381755,5.14981315,5,55.000,,4.375,248,16,18,,
T,2018-03-13 20:52:40,52.09380150,5.14975330,5,55.100,,4.312,246,16,18,,
T,2018-03-13 20:52:41,52.09377900,5.14969630,5,55.400,,4.438,245,16,18,,
T,2018-03-13 20:52:42,52.09375888,5.14963738,5,55.500,,4.375,244,16,18,,
T,2018-03-13 20:52:43,52.09373751,5.14958038,5,55.400,,4.375,244,16,18,,
T,2018-03-13 20:52:44,52.09371764,5.14952355,5,55.400,,4.312,244,16,18,,
T,2018-03-13 20:52:45,52.09370381,5.14946706,5,55.300,,4.125,244,15,18,,
T,2018-03-13 20:52:46,52.09369329,5.14941199,5,55.300,,3.875,246,15,18,,
T,2018-03-13 20:52:47,52.09368390,5.14935776,5,55.400,,3.750,248,15,18,,
T,2018-03-13 20:52:48,52.09367766,5.14930554,5,55.400,,3.562,250,15,18,,
T,2018-03-13 20:52:49,52.09367225,5.14925357,5,55.500,,3.500,252,15,18,,
T,2018-03-13 20:52:50,52.09366412,5.14920361,5,55.700,,3.312,254,15,18,,
T,2018-03-13 20:52:51,52.09365440,5.14914410,5,55.900,,3.875,256,15,18,,
T,2018-03-13 20:52:52,52.09364665,5.14908576,5,56.100,,3.875,257,14,18,,
T,2018-03-13 20:52:53,52.09363449,5.14902659,5,56.300,,3.938,256,15,17,,
T,2018-03-13 20:52:54,52.09362008,5.14896967,5,56.700,,3.938,255,14,17,,
T,2018-03-13 20:52:55,52.09361023,5.14890245,5,57.000,,4.250,252,14,17,,
T,2018-03-13 20:52:56,52.09359631,5.14884462,5,57.100,,4.062,249,15,17,,
T,2018-03-13 20:52:57,52.09358944,5.14878997,5,57.200,,3.562,250,15,17,,
T,2018-03-13 20:52:58,52.09357993,5.14874269,5,57.500,,3.188,252,15,17,,
T,2018-03-13 20:52:59,52.09357012,5.14869181,5,57.600,,3.250,255,15,17,,
T,2018-03-13 20:53:00,52.09355893,5.14864152,5,57.700,,3.188,256,16,17,,
T,2018-03-13 20:53:01,52.09354183,5.14858528,5,57.800,,3.500,251,16,17,,
T,2018-03-13 20:53:02,52.09352461,5.14853734,5,57.800,,3.375,250,15,17,,
T,2018-03-13 20:53:03,52.09351040,5.14848730,5,57.900,,3.375,249,16,17,,
T,2018-03-13 20:53:04,52.09350047,5.14843307,5,57.800,,3.562,247,16,17,,
T,2018-03-13 20:53:05,52.09349343,5.14837741,5,57.800,,3.625,250,16,17,,
T,2018-03-13 20:53:06,52.09348982,5.14832226,5,57.800,,3.562,255,15,17,,
T,2018-03-13 20:53:07,52.09348316,5.14826761,5,57.800,,3.500,261,16,17,,
T,2018-03-13 20:53:08,52.09347214,5.14821840,5,57.600,,3.375,257,15,17,,
T,2018-03-13 20:53:09,52.09345776,5.14817390,5,57.600,,3.250,248,16,17,,
T,2018-03-13 20:53:10,52.09343555,5.14813626,5,57.400,,3.312,236,16,17,,
T,2018-03-13 20:53:11,52.09340609,5.14811723,5,57.000,,3.188,218,16,17,,
T,2018-03-13 20:53:12,52.09337453,5.14810743,5,56.600,,3.312,198,16,17,,
T,2018-03-13 20:53:13,52.09333769,5.14809729,5,56.300,,3.688,190,16,17,,
T,2018-03-13 20:53:14,52.09330186,5.14808656,5,55.900,,3.750,185,14,17,,
T,2018-03-13 20:53:15,52.09326661,5.14807935,5,55.600,,3.750,185,15,17,,
T,2018-03-13 20:53:16,52.09323204,5.14807281,5,55.300,,3.750,186,15,17,,
T,2018-03-13 20:53:17,52.09319910,5.14806560,5,55.000,,3.625,187,14,16,,
T,2018-03-13 20:53:18,52.09316766,5.14805823,5,54.800,,3.500,188,14,17,,
T,2018-03-13 20:53:19,52.09313724,5.14804825,5,54.700,,3.375,189,15,18,,
T,2018-03-13 20:53:20,52.09310723,5.14803627,5,54.600,,3.375,191,14,18,,
T,2018-03-13 20:53:21,52.09307408,5.14802520,5,54.300,,3.500,191,16,18,,
T,2018-03-13 20:53:22,52.09304026,5.14801531,5,54.000,,3.625,191,16,18,,
T,2018-03-13 20:53:23,52.09300556,5.14800517,5,53.700,,3.625,189,16,18,,
T,2018-03-13 20:53:24,52.09297270,5.14800022,5,53.500,,3.500,184,16,18,,
T,2018-03-13 20:53:25,52.09294114,5.14800911,5,53.400,,3.312,168,16,18,,
T,2018-03-13 20:53:26,52.09291591,5.14803576,5,53.400,,3.125,146,15,18,,
T,2018-03-13 20:53:27,52.09289835,5.14807608,5,53.300,,3.250,121,15,17,,
T,2018-03-13 20:53:28,52.09288800,5.14812721,5,53.400,,3.500,102,15,17,,
T,2018-03-13 20:53:29,52.09287878,5.14817901,5,53.600,,3.500,91,14,18,,
T,2018-03-13 20:53:30,52.09286985,5.14822729,5,53.700,,3.375,87,15,17,,
T,2018-03-13 20:53:31,52.09286210,5.14827641,5,53.700,,3.375,93,15,18,,
T,2018-03-13 20:53:32,52.09285460,5.14832318,5,53.600,,3.250,95,16,18,,
T,2018-03-13 20:53:33,52.09284727,5.14836878,5,53.500,,3.188,96,14,18,,
T,2018-03-13 20:53:34,52.09284148,5.14841630,5,53.400,,3.250,97,14,18,,
T,2018-03-13 20:53:35,52.09283599,5.14846659,5,53.600,,3.375,97,15,18,,
T,2018-03-13 20:53:36,52.09283243,5.14851655,5,53.700,,3.375,95,16,18,,
T,2018-03-13 20:53:37,52.09282769,5.14856508,5,54.200,,3.188,94,15,18,,
T,2018-03-13 20:53:38,52.09282522,5.14861068,5,54.600,,3.000,93,14,18,,
T,2018-03-13 20:53:39,52.09282530,5.14864940,5,54.700,,2.625,91,14,16,,
T,2018-03-13 20:53:40,52.09282903,5.14866466,5,54.700,,0.375,90,12,16,,
T,2018-03-13 20:53:41,52.09283021,5.14866290,5,54.700,,0.000,89,14,16,,
T,2018-03-13 20:53:42,52.09283230,5.14865829,5,54.800,,0.312,88,14,16,,
T,2018-03-13 20:53:43,52.09283230,5.14865829,5,54.800,,0.062,88,14,16,,
T,2018-03-13 20:53:44,52.09283230,5.14865829,5,54.800,,0.375,88,13,16,,
T,2018-03-13 20:53:45,52.09283230,5.14865829,5,54.800,,0.375,88,12,16,,
T,2018-03-13 20:53:46,52.09283230,5.14865829,5,54.800,,0.188,88,11,15,,
T,2018-03-13 20:53:47,52.09283230,5.14865829,5,54.800,,0.125,89,9,15,,
T,2018-03-13 20:53:48,52.09283230,5.14865829,5,54.800,,0.188,89,9,15,,
T,2018-03-13 20:53:49,52.09283230,5.14865829,5,54.800,,0.375,89,8,15,,
T,2018-03-13 20:53:50,52.09283230,5.14865829,5,54.800,,0.500,88,7,14,,
T,2018-03-13 20:53:51,52.09286055,5.14868033,10,54.700,,2.125,82,8,14,,
T,2018-03-13 20:53:52,52.09286772,5.14870900,10,54.700,,2.000,78,7,14,,
T,2018-03-13 20:53:53,52.09287040,5.14873364,10,54.700,,1.688,75,6,14,,
T,2018-03-13 20:53:54,52.09286650,5.14875795,10,54.700,,1.500,72,8,14,,
T,2018-03-13 20:53:55,52.09284190,5.14876524,10,54.700,,0.750,73,6,14,,
T,2018-03-13 20:53:56,52.09278943,5.14876717,10,54.800,,1.438,97,7,14,,
T,2018-03-13 20:53:57,52.09274760,5.14878117,10,54.900,,1.875,118,8,14,,
T,2018-03-13 20:53:58,52.09273587,5.14883037,10,54.900,,2.438,132,10,14,,
T,2018-03-13 20:53:59,52.09273813,5.14888342,10,55.000,,1.438,135,10,14,,
T,2018-03-13 20:54:00,52.09274241,5.14892433,10,55.000,,1.125,146,10,14,,
T,2018-03-13 20:54:01,52.09273382,5.14895651,10,54.700,,1.500,158,10,14,,
T,2018-03-13 20:54:02,52.09273382,5.14895651,10,54.700,,0.938,160,10,14,,
T,2018-03-13 20:54:03,52.09272569,5.14905257,5,54.100,,1.875,168,11,14,,
T,2018-03-13 20:54:04,52.09272573,5.14911409,5,53.400,,1.875,190,11,14,,
T,2018-03-13 20:54:05,52.09271772,5.14914352,5,52.800,,1.688,201,10,15,,
T,2018-03-13 20:54:06,52.09270280,5.14915617,5,52.700,,1.750,210,10,15,,
T,2018-03-13 20:54:07,52.09269534,5.14915399,5,52.600,,1.188,219,11,15,,
T,2018-03-13 20:54:08,52.09267946,5.14916120,5,52.700,,1.625,218,11,15,,
T,2018-03-13 20:54:09,52.09266001,5.14916304,5,52.700,,2.125,211,11,15,,
T,2018-03-13 20:54:10,52.09264241,5.14915592,5,52.800,,2.125,208,10,15,,
T,2018-03-13 20:54:11,52.09262682,5.14915374,5,52.900,,1.875,206,12,15,,
T,2018-03-13 20:54:12,52.09260909,5.14914796,5,52.900,,2.062,205,12,15,,
T,2018-03-13 20:54:13,52.09259254,5.14915575,5,53.100,,1.875,201,11,15,,
T,2018-03-13 20:54:14,52.09257108,5.14915818,5,53.100,,2.250,194,12,15,,
T,2018-03-13 20:54:15,52.09254744,5.14916338,5,53.200,,2.438,188,11,15,,
T,2018-03-13 20:54:16,52.09252247,5.14917796,5,53.100,,2.562,181,12,15,,
T,2018-03-13 20:54:17,52.09249238,5.14919498,5,53.100,,2.750,179,12,16,,
T,2018-03-13 20:54:18,52.09245981,5.14923387,5,52.700,,1.750,175,13,16,,
T,2018-03-13 20:54:19,52.09242964,5.14925625,5,52.400,,2.750,174,13,16,,
T,2018-03-13 20:54:20,52.09241237,5.14927226,5,52.500,,2.375,165,12,15,,
T,2018-03-13 20:54:21,52.09238819,5.14928978,5,52.700,,2.750,159,12,17,,
T,2018-03-13 20:54:22,52.09235110,5.14929179,5,53.000,,3.438,157,12,17,,
T,2018-03-13 20:54:23,52.09232235,5.14930411,5,52.900,,3.312,157,12,17,,
T,2018-03-13 20:54:24,52.09229607,5.14931275,5,53.000,,3.062,161,12,16,,
T,2018-03-13 20:54:25,52.09226946,5.14931166,5,52.900,,2.875,170,12,16,,
T,2018-03-13 20:54:26,52.09224134,5.14931954,5,52.500,,3.125,173,12,16,,
T,2018-03-13 20:54:27,52.09221439,5.14933135,5,52.100,,3.062,171,12,16,,
T,2018-03-13 20:54:28,52.09219105,5.14933890,5,51.800,,2.750,170,12,17,,
T,2018-03-13 20:54:29,52.09217126,5.14934988,5,51.600,,2.500,170,11,17,,
T,2018-03-13 20:54:30,52.09215278,5.14936010,5,51.800,,2.312,169,13,16,,
T,2018-03-13 20:54:31,52.09213719,5.14936731,5,51.900,,1.938,168,13,17,,
T,2018-03-13 20:54:32,52.09212764,5.14937259,5,52.000,,1.250,167,13,17,,
T,2018-03-13 20:54:33,52.09212567,5.14937787,5,52.000,,0.438,166,14,17,,
T,2018-03-13 20:54:34,52.09212592,5.14937762,5,52.000,,0.000,166,15,17,,
T,2018-03-13 20:54:35,52.09212592,5.14937762,5,52.000,,0.000,166,12,17,,
T,2018-03-13 20:54:36,52.09212592,5.14937762,5,52.000,,0.000,166,14,17,,
T,2018-03-13 20:54:37,52.09212592,5.14937762,5,52.000,,0.000,166,12,17,,
T,2018-03-13 20:54:38,52.09212592,5.14937762,5,52.000,,0.000,166,13,17,,
T,2018-03-13 20:54:39,52.09212592,5.14937762,5,52.000,,0.000,166,13,17,,
T,2018-03-13 20:54:40,52.09212592,5.14937762,5,52.000,,0.000,166,13,17,,
T,2018-03-13 20:54:41,52.09212592,5.14937762,5,52.000,,0.000,166,12,16,,
T,2018-03-13 20:54:42,52.09212592,5.14937762,5,52.000,,0.000,166,12,16,,
T,2018-03-13 20:54:43,52.09212592,5.14937762,5,52.000,,0.000,166,13,16,,
T,2018-03-13 20:54:44,52.09212592,5.14937762,5,52.000,,0.000,166,13,16,,
T,2018-03-13 20:54:45,52.09212592,5.14937762,5,52.000,,0.000,166,13,16,,
T,2018-03-13 20:54:46,52.09211473,5.14938190,5,52.000,,1.312,164,13,16,,
T,2018-03-13 20:54:47,52.09209034,5.14939405,5,51.900,,2.688,163,12,17,,
T,2018-03-13 20:54:48,52.09206041,5.14940972,5,51.700,,3.188,161,12,17,,
T,2018-03-13 20:54:49,52.09202978,5.14942724,5,51.500,,3.438,159,12,17,,
T,2018-03-13 20:54:50,52.09199671,5.14944811,5,51.200,,3.812,157,13,17,,
T,2018-03-13 20:54:51,52.09196176,5.14947217,5,51.000,,4.062,155,11,17,,
T,2018-03-13 20:54:52,52.09192718,5.14949874,5,50.900,,4.188,153,14,17,,
T,2018-03-13 20:54:53,52.09189403,5.14953327,5,51.100,,4.250,148,14,17,,
T,2018-03-13 20:54:54,52.09186558,5.14958189,5,51.400,,4.375,133,14,16,,
T,2018-03-13 20:54:55,52.09184814,5.14964567,5,51.600,,4.562,110,14,16,,
T,2018-03-13 20:54:56,52.09184454,5.14971583,5,51.700,,4.625,91,13,16,,
T,2018-03-13 20:54:57,52.09185166,5.14978490,5,51.700,,4.688,76,13,17,,
T,2018-03-13 20:54:58,52.09186390,5.14985355,5,51.800,,4.812,66,13,17,,
T,2018-03-13 20:54:59,52.09187861,5.14992538,5,52.100,,5.062,66,13,17,,
T,2018-03-13 20:55:00,52.09189336,5.15000182,5,52.700,,5.250,66,13,17,,
T,2018-03-13 20:55:01,52.09190941,5.15007642,5,53.000,,5.312,67,12,17,,
T,2018-03-13 20:55:02,52.09192614,5.15015127,5,53.300,,5.375,68,13,17,,
T,2018-03-13 20:55:03,52.09194365,5.15022612,5,53.500,,5.375,68,13,17,,
T,2018-03-13 20:55:04,52.09196092,5.15030240,5,53.800,,5.438,69,12,17,,
T,2018-03-13 20:55:05,52.09197840,5.15037733,5,54.000,,5.438,69,12,17,,
T,2018-03-13 20:55:06,52.09199147,5.15045042,5,54.500,,5.188,71,13,17,,
T,2018-03-13 20:55:07,52.09200698,5.15052217,5,54.700,,5.250,70,12,17,,
T,2018-03-13 20:55:08,52.09202433,5.15059593,5,54.700,,5.375,69,12,17,,
T,2018-03-13 20:55:09,52.09204285,5.15066969,5,54.800,,5.375,68,11,17,,
T,2018-03-13 20:55:10,52.09206176,5.15074178,5,54.800,,5.312,68,12,19,,
T,2018-03-13 20:55:11,52.09208087,5.15081160,5,54.800,,5.188,67,11,19,,
T,2018-03-13 20:55:12,52.09210006,5.15087815,5,55.000,,4.938,67,13,19,,
T,2018-03-13 20:55:13,52.09211666,5.15094286,5,55.100,,4.750,68,13,19,,
T,2018-03-13 20:55:14,52.09212780,5.15100840,5,55.000,,4.625,76,12,19,,
T,2018-03-13 20:55:15,52.09212663,5.15107479,5,55.000,,4.438,92,14,19,,
T,2018-03-13 20:55:16,52.09210995,5.15113531,5,55.000,,4.500,112,14,19,,
T,2018-03-13 20:55:17,52.09208212,5.15118736,5,55.200,,4.625,133,14,19,,
T,2018-03-13 20:55:18,52.09204818,5.15123103,5,55.100,,4.750,146,11,18,,
T,2018-03-13 20:55:19,52.09201117,5.15126942,5,54.900,,4.750,153,11,18,,
T,2018-03-13 20:55:20,52.09197563,5.15130563,5,54.800,,4.625,157,11,18,,
T,2018-03-13 20:55:21,52.09194034,5.15134234,5,54.900,,4.625,156,12,18,,
T,2018-03-13 20:55:22,52.09190426,5.15137930,5,54.800,,4.625,154,12,18,,
T,2018-03-13 20:55:23,52.09186906,5.15141333,5,54.800,,4.500,152,13,18,,
T,2018-03-13 20:55:24,52.09183197,5.15144887,5,54.600,,4.625,151,14,18,,
T,2018-03-13 20:55:25,52.09179534,5.15148307,5,54.500,,4.562,151,14,19,,
T,2018-03-13 20:55:26,52.09175808,5.15151777,5,54.500,,4.625,151,13,19,,
T,2018-03-13 20:55:27,52.09171847,5.15155926,5,55.000,,4.875,151,13,19,,
T,2018-03-13 20:55:28,52.09167908,5.15159715,5,55.300,,4.875,152,13,19,,
T,2018-03-13 20:55:29,52.09163906,5.15163520,5,55.600,,4.875,153,13,19,,
T,2018-03-13 20:55:30,52.09159983,5.15166865,5,55.700,,4.812,154,13,19,,
T,2018-03-13 20:55:31,52.09156098,5.15170176,5,55.800,,4.750,153,13,18,,
T,2018-03-13 20:55:32,52.09152288,5.15173361,5,55.700,,4.688,153,12,18,,
T,2018-03-13 20:55:33,52.09148470,5.15176596,5,55.700,,4.750,152,13,18,,
T,2018-03-13 20:55:34,52.09144732,5.15179605,5,55.600,,4.625,152,13,18,,
T,2018-03-13 20:55:35,52.09140943,5.15182648,5,55.500,,4.625,153,12,18,,
T,2018-03-13 20:55:36,52.09137163,5.15185716,5,55.300,,4.625,152,12,19,,
T,2018-03-13 20:55:37,52.09133467,5.15188867,5,55.200,,4.562,152,12,19,,
T,2018-03-13 20:55:38,52.09129816,5.15192128,5,55.000,,4.562,151,11,19,,
T,2018-03-13 20:55:39,52.09126229,5.15195129,5,54.900,,4.375,153,11,19,,
T,2018-03-13 20:55:40,52.09122503,5.15197006,5,55.100,,4.125,160,11,19,,
T,2018-03-13 20:55:41,52.09118606,5.15198364,5,56.300,,3.875,174,12,17,,
T,2018-03-13 20:55:42,52.09115467,5.15197190,5,56.500,,3.438,191,13,17,,
T,2018-03-13 20:55:43,52.09112990,5.15194684,5,56.400,,3.188,209,13,17,,
T,2018-03-13 20:55:44,52.09111020,5.15190954,5,56.600,,3.250,227,14,18,,
T,2018-03-13 20:55:45,52.09109348,5.15185934,5,56.500,,3.688,242,13,17,,
T,2018-03-13 20:55:46,52.09107722,5.15180150,5,56.400,,4.062,246,12,17,,
T,2018-03-13 20:55:47,52.09106112,5.15174501,5,56.400,,4.125,248,13,17,,
T,2018-03-13 20:55:48,52.09104382,5.15168843,5,56.500,,4.250,248,14,17,,
T,2018-03-13 20:55:49,52.09102751,5.15163177,5,56.400,,4.188,250,14,17,,
T,2018-03-13 20:55:50,52.09101481,5.15157594,5,56.400,,3.938,250,14,17,,
T,2018-03-13 20:55:51,52.09100647,5.15152565,5,56.400,,3.500,251,13,17,,
T,2018-03-13 20:55:52,52.09099801,5.15147176,5,56.500,,3.625,248,13,17,,
T,2018-03-13 20:55:53,52.09097475,5.15142482,5,58.000,,3.625,247,15,17,,
T,2018-03-13 20:55:54,52.09096448,5.15137754,5,58.000,,3.312,247,13,17,,
T,2018-03-13 20:55:55,52.09095086,5.15132650,5,58.000,,3.625,245,14,17,,
T,2018-03-13 20:55:56,52.09093724,5.15127721,5,57.800,,3.562,244,13,16,,
T,2018-03-13 20:55:57,52.09092232,5.15122927,5,57.700,,3.438,243,14,17,,
T,2018-03-13 20:55:58,52.09090350,5.15117596,5,57.600,,3.938,240,14,17,,
T,2018-03-13 20:55:59,52.09088712,5.15112273,5,57.500,,4.000,238,14,17,,
T,2018-03-13 20:56:00,52.09087157,5.15106984,5,57.400,,4.000,238,14,17,,
T,2018-03-13 20:56:01,52.09085568,5.15101712,5,57.500,,4.000,238,14,17,,
T,2018-03-13 20:56:02,52.09084047,5.15096381,5,57.600,,4.062,238,14,17,,
T,2018-03-13 20:56:03,52.09082438,5.15090983,5,57.600,,4.062,239,14,17,,
T,2018-03-13 20:56:04,52.09080682,5.15085518,5,57.500,,4.062,239,14,17,,
T,2018-03-13 20:56:05,52.09078917,5.15080011,5,57.500,,4.125,239,15,17,,
T,2018-03-13 20:56:06,52.09077174,5.15074563,5,57.500,,4.062,239,15,17,,
T,2018-03-13 20:56:07,52.09075120,5.15069090,5,57.400,,4.188,239,14,17,,
T,2018-03-13 20:56:08,52.09072958,5.15063600,5,57.400,,4.250,238,13,17,,
T,2018-03-13 20:56:09,52.09070892,5.15058168,5,57.400,,4.188,238,14,17,,
T,2018-03-13 20:56:10,52.09068666,5.15052653,5,57.500,,4.250,237,15,17,,
T,2018-03-13 20:56:11,52.09066567,5.15047557,5,57.400,,4.125,236,14,17,,
T,2018-03-13 20:56:12,52.09064601,5.15042528,5,57.500,,4.062,236,15,18,,
T,2018-03-13 20:56:13,52.09062568,5.15037582,5,57.600,,4.000,235,15,18,,
T,2018-03-13 20:56:14,52.09060817,5.15032461,5,57.700,,3.938,235,15,18,,
T,2018-03-13 20:56:15,52.09059375,5.15027474,5,57.700,,3.625,237,15,17,,
T,2018-03-13 20:56:16,52.09057191,5.15022277,5,57.500,,4.000,238,15,17,,
T,2018-03-13 20:56:17,52.09054463,5.15017072,5,57.100,,4.188,237,14,17,,
T,2018-03-13 20:56:18,52.09051710,5.15011699,5,56.800,,4.375,236,14,17,,
T,2018-03-13 20:56:19,52.09048789,5.15006762,5,57.200,,4.250,235,15,17,,
T,2018-03-13 20:56:20,52.09046320,5.15001230,5,57.100,,4.375,233,15,17,,
T,2018-03-13 20:56:21,52.09043382,5.14995639,5,57.200,,4.625,230,15,17,,
T,2018-03-13 20:56:22,52.09041115,5.14991079,5,57.200,,3.625,229,15,17,,
T,2018-03-13 20:56:23,52.09039539,5.14987593,5,57.200,,2.875,228,14,17,,
T,2018-03-13 20:56:24,52.09038139,5.14984609,5,57.500,,2.438,227,14,17,,
T,2018-03-13 20:56:25,52.09036429,5.14981197,5,57.700,,2.812,226,14,17,,
T,2018-03-13 20:56:26,52.09034388,5.14977090,5,57.800,,3.375,227,15,17,,
T,2018-03-13 20:56:27,52.09032079,5.14971558,5,58.200,,4.000,231,14,17,,
T,2018-03-13 20:56:28,52.09029866,5.14966051,5,58.400,,4.188,231,13,18,,
T,2018-03-13 20:56:29,52.09027591,5.14960603,5,58.500,,4.250,233,12,18,,
T,2018-03-13 20:56:30,52.09025357,5.14954970,5,58.500,,4.312,234,12,18,,
T,2018-03-13 20:56:31,52.09023396,5.14949086,5,58.300,,4.312,234,13,18,,
T,2018-03-13 20:56:32,52.09020022,5.14944032,5,60.000,,4.438,233,15,18,,
T,2018-03-13 20:56:33,52.09017792,5.14938743,5,60.000,,4.250,231,15,18,,
T,2018-03-13 20:56:34,52.09015290,5.14933345,5,59.900,,4.250,230,15,18,,
T,2018-03-13 20:56:35,52.09013128,5.14929062,5,59.800,,3.625,228,14,18,,
T,2018-03-13 20:56:36,52.09011175,5.14925885,5,60.300,,2.750,226,14,18,,
T,2018-03-13 20:56:37,52.09009327,5.14923186,5,60.900,,2.250,224,14,18,,
T,2018-03-13 20:56:38,52.09008153,5.14921057,5,60.900,,1.938,223,11,18,,
T,2018-03-13 20:56:39,52.09006732,5.14917352,5,60.900,,2.625,232,12,18,,
T,2018-03-13 20:56:40,52.09005458,5.14911569,5,60.800,,3.500,256,12,18,,
T,2018-03-13 20:56:41,52.09005735,5.14905978,5,60.800,,3.500,282,13,18,,
T,2018-03-13 20:56:42,52.09007428,5.14901427,5,60.900,,3.438,306,14,18,,
T,2018-03-13 20:56:43,52.09009997,5.14898015,5,61.100,,3.750,328,12,18,,
T,2018-03-13 20:56:44,52.09013191,5.14894897,5,61.300,,4.188,341,12,18,,
T,2018-03-13 20:56:45,52.09016573,5.14892148,5,61.500,,4.375,340,12,18,,
T,2018-03-13 20:56:46,52.09020223,5.14889742,5,61.500,,4.500,347,14,18,,
T,2018-03-13 20:56:47,52.09024162,5.14887555,5,61.600,,4.688,350,14,18,,
T,2018-03-13 20:56:48,52.09028169,5.14885711,5,61.700,,4.688,350,14,18,,
T,2018-03-13 20:56:49,52.09032192,5.14883531,5,61.800,,4.688,347,13,18,,
T,2018-03-13 20:56:50,52.09036266,5.14881377,5,61.900,,4.688,344,13,18,,
T,2018-03-13 20:56:51,52.09040306,5.14879550,5,62.000,,4.625,342,13,18,,
T,2018-03-13 20:56:52,52.09044266,5.14877765,5,62.100,,4.500,340,14,18,,
T,2018-03-13 20:56:53,52.09048395,5.14875753,5,62.100,,4.688,337,13,18,,
T,2018-03-13 20:56:54,52.09052389,5.14873423,5,62.000,,4.688,336,12,18,,
T,2018-03-13 20:56:55,52.09056290,5.14871025,5,62.000,,4.625,337,13,18,,
T,2018-03-13 20:56:56,52.09060159,5.14868570,5,62.000,,4.625,337,13,18,,
T,2018-03-13 20:56:57,52.09064014,5.14865988,5,62.000,,4.688,338,14,18,,
T,2018-03-13 20:56:58,52.09067786,5.14863079,5,62.000,,4.688,337,14,18,,
T,2018-03-13 20:56:59,52.09071562,5.14859928,5,61.900,,4.750,337,14,18,,
T,2018-03-13 20:57:00,52.09075296,5.14856634,5,61.800,,4.750,337,14,18,,
T,2018-03-13 20:57:01,52.09079022,5.14853340,5,61.900,,4.750,337,13,18,,
T,2018-03-13 20:57:02,52.09082735,5.14849995,5,62.000,,4.812,337,14,17,,
T,2018-03-13 20:57:03,52.09086813,5.14847171,5,62.000,,4.938,338,14,18,,
T,2018-03-13 20:57:04,52.09090882,5.14844329,5,62.000,,4.938,338,14,18,,
T,2018-03-13 20:57:05,52.09094939,5.14841454,5,61.900,,4.938,339,13,18,,
T,2018-03-13 20:57:06,52.09099013,5.14838546,5,61.900,,4.938,339,13,18,,
T,2018-03-13 20:57:07,52.09103124,5.14835587,5,61.800,,4.938,339,14,18,,
T,2018-03-13 20:57:08,52.09107034,5.14832745,5,61.800,,4.750,339,14,18,,
T,2018-03-13 20:57:09,52.09110785,5.14829971,5,61.700,,4.562,339,14,18,,
T,2018-03-13 20:57:10,52.09114159,5.14827582,5,61.800,,4.188,339,14,18,,
T,2018-03-13 20:57:11,52.09117457,5.14825126,5,61.700,,4.062,338,14,18,,
T,2018-03-13 20:57:12,52.09120454,5.14822989,5,61.700,,3.625,338,14,18,,
T,2018-03-13 20:57:13,52.09122671,5.14820885,5,61.800,,2.938,338,14,18,,
T,2018-03-13 20:57:14,52.09124460,5.14818848,5,61.200,,2.250,337,14,18,,
T,2018-03-13 20:57:15,52.09125688,5.14816887,5,60.000,,0.875,338,15,18,,
T,2018-03-13 20:57:16,52.09125512,5.14814775,5,59.600,,0.188,338,15,18,,
T,2018-03-13 20:57:17,52.09125529,5.14813148,5,59.200,,0.625,340,14,18,,
T,2018-03-13 20:57:18,52.09127080,5.14812042,5,59.100,,2.000,339,14,18,,
T,2018-03-13 20:57:19,52.09129557,5.14810458,5,58.800,,2.750,341,14,18,,
T,2018-03-13 20:57:20,52.09132415,5.14809787,5,58.800,,3.125,354,13,18,,
T,2018-03-13 20:57:21,52.09136082,5.14810584,5,58.800,,3.938,5,12,18,,
T,2018-03-13 20:57:22,52.09139686,5.14813626,5,58.700,,4.312,25,13,18,,
T,2018-03-13 20:57:23,52.09142754,5.14818957,5,58.700,,4.625,49,13,18,,
T,2018-03-13 20:57:24,52.09145189,5.14825839,5,58.500,,5.000,65,14,18,,
T,2018-03-13 20:57:25,52.09147159,5.14832645,5,58.600,,5.000,71,14,18,,
T,2018-03-13 20:57:26,52.09148994,5.14839610,5,58.600,,5.062,73,14,18,,
T,2018-03-13 20:57:27,52.09150486,5.14847397,5,58.500,,5.312,71,14,18,,
T,2018-03-13 20:57:28,52.09152045,5.14854857,5,58.400,,5.250,71,14,18,,
T,2018-03-13 20:57:29,52.09153734,5.14862124,5,58.400,,5.188,71,14,19,,
T,2018-03-13 20:57:30,52.09155335,5.14869425,5,58.500,,5.188,70,15,19,,
T,2018-03-13 20:57:31,52.09156936,5.14876683,5,58.600,,5.125,68,15,19,,
T,2018-03-13 20:57:32,52.09158462,5.14884017,5,59.000,,5.125,67,15,19,,
T,2018-03-13 20:57:33,52.09160117,5.14891209,5,59.200,,5.062,66,13,19,,
T,2018-03-13 20:57:34,52.09161802,5.14898309,5,59.500,,5.062,66,14,19,,
T,2018-03-13 20:57:35,52.09163629,5.14904846,5,59.600,,4.875,64,14,19,,
T,2018-03-13 20:57:36,52.09165360,5.14911678,5,59.700,,4.938,66,14,19,,
T,2018-03-13 20:57:37,52.09166982,5.14918903,5,59.700,,5.125,69,13,19,,
T,2018-03-13 20:57:38,52.09168545,5.14926120,5,59.700,,5.125,70,13,19,,
T,2018-03-13 20:57:39,52.09170184,5.14933161,5,59.600,,5.062,70,13,19,,
T,2018-03-13 20:57:40,52.09171885,5.14940159,5,59.600,,5.062,69,13,19,,
T,2018-03-13 20:57:41,52.09173566,5.14947167,5,59.600,,5.000,69,13,19,,
T,2018-03-13 20:57:42,52.09175280,5.14954132,5,59.500,,5.000,69,13,19,,
T,2018-03-13 20:57:43,52.09176910,5.14961030,5,59.400,,5.000,69,13,19,,
T,2018-03-13 20:57:44,52.09178570,5.14967878,5,59.300,,4.938,69,13,19,,
T,2018-03-13 20:57:45,52.09180275,5.14974676,5,59.200,,4.938,68,13,19,,
T,2018-03-13 20:57:46,52.09182065,5.14981113,5,59.100,,4.750,67,13,19,,
T,2018-03-13 20:57:47,52.09183704,5.14987702,5,59.000,,4.812,68,13,19,,
T,2018-03-13 20:57:48,52.09185330,5.14994365,5,58.900,,4.875,68,13,19,,
T,2018-03-13 20:57:49,52.09187031,5.15000953,5,58.700,,4.875,69,13,19,,
T,2018-03-13 20:57:50,52.09188670,5.15007860,5,58.600,,4.938,70,13,19,,
T,2018-03-13 20:57:51,52.09190212,5.15014675,5,58.600,,4.938,70,13,19,,
T,2018-03-13 20:57:52,52.09191754,5.15021631,5,58.700,,4.938,71,13,19,,
T,2018-03-13 20:57:53,52.09193334,5.15028513,5,58.900,,4.938,70,13,19,,
T,2018-03-13 20:57:54,52.09194826,5.15034925,5,59.100,,4.750,70,13,19,,
T,2018-03-13 20:57:55,52.09196419,5.15041564,5,59.100,,4.875,69,13,19,,
T,2018-03-13 20:57:56,52.09198100,5.15048353,5,59.100,,4.938,69,12,19,,
T,2018-03-13 20:57:57,52.09199633,5.15055260,5,59.300,,4.938,69,13,19,,
T,2018-03-13 20:57:58,52.09201201,5.15062250,5,59.400,,5.000,70,13,19,,
T,2018-03-13 20:57:59,52.09202781,5.15069140,5,59.500,,5.000,70,12,19,,
T,2018-03-13 20:58:00,52.09204415,5.15075854,5,59.600,,4.938,69,11,19,,
T,2018-03-13 20:58:01,52.09206075,5.15082618,5,59.600,,4.938,69,12,19,,
T,2018-03-13 20:58:02,52.09207764,5.15089391,5,59.700,,4.938,69,12,19,,
T,2018-03-13 20:58:03,52.09209356,5.15096054,5,59.800,,4.875,70,12,19,,
T,2018-03-13 20:58:04,52.09210710,5.15102559,5,60.000,,4.812,71,13,19,,
T,2018-03-13 20:58:05,52.09212324,5.15109315,5,60.100,,4.938,72,13,19,,
T,2018-03-13 20:58:06,52.09213694,5.15116464,5,60.100,,5.000,73,12,19,,
T,2018-03-13 20:58:07,52.09215039,5.15123555,5,60.100,,5.000,74,12,19,,
T,2018-03-13 20:58:08,52.09216351,5.15130697,5,60.100,,5.000,74,13,19,,
T,2018-03-13 20:58:09,52.09217646,5.15137788,5,60.100,,5.000,74,13,19,,
T,2018-03-13 20:58:10,52.09218920,5.15144954,5,60.100,,5.000,75,12,19,,
T,2018-03-13 20:58:11,52.09220161,5.15152163,5,60.100,,5.000,74,12,19,,
T,2018-03-13 20:58:12,52.09221443,5.15159363,5,60.100,,5.062,75,12,19,,
T,2018-03-13 20:58:13,52.09222587,5.15166462,5,60.000,,5.000,76,12,19,,
T,2018-03-13 20:58:14,52.09223723,5.15173151,5,59.500,,4.875,79,12,19,,
T,2018-03-13 20:58:15,52.09224494,5.15179991,5,58.900,,4.875,82,13,19,,
T,2018-03-13 20:58:16,52.09225073,5.15186822,5,58.400,,4.750,86,12,19,,
T,2018-03-13 20:58:17,52.09225282,5.15193502,5,58.100,,4.438,89,12,19,,
T,2018-03-13 20:58:18,52.09225307,5.15199361,5,57.800,,3.938,91,12,19,,
T,2018-03-13 20:58:19,52.09225190,5.15204768,5,57.600,,3.625,93,12,19,,
T,2018-03-13 20:58:20,52.09224930,5.15210023,5,57.400,,3.500,96,12,19,,
T,2018-03-13 20:58:21,52.09224373,5.15215253,5,57.500,,3.438,99,13,18,,
T,2018-03-13 20:58:22,52.09223589,5.15220308,5,57.700,,3.375,102,13,17,,
T,2018-03-13 20:58:23,52.09222985,5.15224583,5,57.600,,2.938,105,13,17,,
T,2018-03-13 20:58:24,52.09222386,5.15228170,5,57.500,,2.438,107,13,17,,
T,2018-03-13 20:58:25,52.09221908,5.15230894,5,57.500,,1.875,109,13,17,,
T,2018-03-13 20:58:26,52.09221636,5.15232394,5,57.300,,1.062,111,13,17,,
T,2018-03-13 20:58:27,52.09221653,5.15232260,5,57.300,,0.000,112,12,17,,
T,2018-03-13 20:58:28,52.09221653,5.15232260,5,57.300,,0.000,112,12,17,,
T,2018-03-13 20:58:29,52.09221653,5.15232260,5,57.300,,0.000,112,12,17,,
T,2018-03-13 20:58:30,52.09221653,5.15232260,5,57.300,,0.000,112,12,17,,
T,2018-03-13 20:58:31,52.09221653,5.15232260,5,57.300,,0.000,112,12,18,,
T,2018-03-13 20:58:32,52.09221653,5.15232260,5,57.300,,0.000,112,12,18,,
T,2018-03-13 20:58:33,52.09221653,5.15232260,5,57.300,,0.000,112,12,18,,
T,2018-03-13 20:58:34,52.09221653,5.15232260,5,57.300,,0.250,111,12,18,,
T,2018-03-13 20:58:35,52.09221288,5.15234113,5,56.500,,1.500,111,13,18,,
T,2018-03-13 20:58:36,52.09220429,5.15237692,5,56.300,,2.562,114,13,18,,
T,2018-03-13 20:58:37,52.09219293,5.15241791,5,56.200,,3.062,116,13,18,,
T,2018-03-13 20:58:38,52.09217860,5.15246451,5,56.100,,3.562,119,13,18,,
T,2018-03-13 20:58:39,52.09215949,5.15251773,5,56.000,,4.188,122,13,18,,
T,2018-03-13 20:58:40,52.09213581,5.15257523,5,55.900,,4.688,125,12,18,,
T,2018-03-13 20:58:41,52.09210807,5.15263273,5,55.700,,4.938,129,12,18,,
T,2018-03-13 20:58:42,52.09207626,5.15268847,5,55.500,,5.125,133,11,18,,
T,2018-03-13 20:58:43,52.09204172,5.15274187,5,55.300,,5.250,136,11,18,,
T,2018-03-13 20:58:44,52.09200551,5.15279358,5,55.200,,5.312,140,11,18,,
T,2018-03-13 20:58:45,52.09196662,5.15284044,5,55.000,,5.375,144,12,18,,
T,2018-03-13 20:58:46,52.09192299,5.15288218,5,54.700,,5.500,149,12,18,,
T,2018-03-13 20:58:47,52.09187668,5.15291856,5,54.300,,5.625,154,12,18,,
T,2018-03-13 20:58:48,52.09182765,5.15295208,5,54.100,,5.750,159,12,18,,
T,2018-03-13 20:58:49,52.09177803,5.15298318,5,53.800,,5.812,159,12,18,,
T,2018-03-13 20:58:50,52.09173050,5.15300757,5,52.900,,5.562,159,12,18,,
T,2018-03-13 20:58:51,52.09168340,5.15303364,5,52.200,,5.562,158,11,18,,
T,2018-03-13 20:58:52,52.09163621,5.15306189,5,51.600,,5.562,158,12,18,,
T,2018-03-13 20:58:53,52.09158767,5.15309013,5,51.100,,5.688,158,12,18,,
T,2018-03-13 20:58:54,52.09153734,5.15311847,5,50.800,,5.812,158,12,18,,
T,2018-03-13 20:58:55,52.09148558,5.15314965,5,50.700,,6.000,158,11,18,,
T,2018-03-13 20:58:56,52.09143341,5.15318234,5,50.600,,6.125,158,11,18,,
T,2018-03-13 20:58:57,52.09138102,5.15321595,5,50.500,,6.188,158,11,18,,
T,2018-03-13 20:58:58,52.09132771,5.15324981,5,50.400,,6.250,158,11,18,,
T,2018-03-13 20:58:59,52.09127340,5.15328418,5,50.200,,6.375,158,12,18,,
T,2018-03-13 20:59:00,52.09121858,5.15331921,5,50.100,,6.438,158,12,18,,
T,2018-03-13 20:59:01,52.09116380,5.15335492,5,50.000,,6.438,158,12,18,,
T,2018-03-13 20:59:02,52.09111024,5.15338954,5,49.900,,6.312,158,12,18,,
T,2018-03-13 20:59:03,52.09105681,5.15342407,5,49.700,,6.312,158,12,18,,
T,2018-03-13 20:59:04,52.09100316,5.15345936,5,49.600,,6.375,158,12,18,,
T,2018-03-13 20:59:05,52.09094855,5.15349641,5,49.700,,6.438,158,12,18,,
T,2018-03-13 20:59:06,52.09089453,5.15353278,5,49.700,,6.375,158,12,17,,
T,2018-03-13 20:59:07,52.09084185,5.15356882,5,49.500,,6.312,157,12,18,,
T,2018-03-13 20:59:08,52.09078892,5.15360403,5,49.300,,6.312,157,12,18,,
T,2018-03-13 20:59:09,52.09073641,5.15363982,5,49.100,,6.312,158,13,18,,
T,2018-03-13 20:59:10,52.09068411,5.15367477,5,49.000,,6.250,158,12,18,,
T,2018-03-13 20:59:11,52.09063377,5.15370780,5,48.900,,5.938,158,12,18,,
T,2018-03-13 20:59:12,52.09058159,5.15374149,5,48.800,,6.250,158,9,18,,
T,2018-03-13 20:59:13,52.09052858,5.15377334,5,48.700,,6.312,159,5,18,,
T,2018-03-13 20:59:14,52.09047758,5.15380586,5,48.700,,6.188,159,4,18,,
T,2018-03-13 20:59:15,52.09042536,5.15384166,5,48.600,,6.375,159,5,18,,
T,2018-03-13 20:59:16,52.09036991,5.15387845,10,48.600,,6.562,159,5,18,,
T,2018-03-13 20:59:17,52.09031442,5.15390729,15,48.600,,6.500,159,4,17,,
T,2018-03-13 20:59:18,52.09025428,5.15393520,15,48.600,,6.688,160,4,17,,
T,2018-03-13 20:59:19,52.09020039,5.15395942,10,48.600,,6.438,162,6,17,,
T,2018-03-13 20:59:20,52.09014544,5.15398256,10,48.500,,6.375,164,5,17,,
T,2018-03-13 20:59:21,52.09012143,5.15410393,5,48.300,,6.438,158,9,17,,
T,2018-03-13 20:59:22,52.09007952,5.15413997,5,48.200,,5.688,158,11,17,,
T,2018-03-13 20:59:23,52.09002826,5.15416461,5,48.000,,6.000,159,12,17,,
T,2018-03-13 20:59:24,52.08997085,5.15420023,5,48.000,,6.438,158,12,17,,
T,2018-03-13 20:59:25,52.08991486,5.15422219,5,47.700,,6.250,160,12,17,,
T,2018-03-13 20:59:26,52.08986222,5.15424122,5,47.500,,6.062,159,13,17,,
T,2018-03-13 20:59:27,52.08980807,5.15426662,5,47.400,,6.062,156,12,18,,
T,2018-03-13 20:59:28,52.08975673,5.15430165,5,47.500,,6.125,158,12,17,,
T,2018-03-13 20:59:29,52.08970372,5.15433392,5,47.600,,6.125,158,12,16,,
T,2018-03-13 20:59:30,52.08965003,5.15436050,5,47.600,,6.062,158,12,16,,
T,2018-03-13 20:59:31,52.08959928,5.15439059,5,47.600,,6.000,157,11,16,,
T,2018-03-13 20:59:32,52.08954865,5.15442696,5,47.600,,6.062,156,13,17,,
T,2018-03-13 20:59:33,52.08949819,5.15446217,5,47.600,,6.062,156,13,18,,
T,2018-03-13 20:59:34,52.08944748,5.15450022,5,47.600,,6.188,154,13,18,,
T,2018-03-13 20:59:35,52.08939648,5.15454255,5,47.700,,6.250,153,13,18,,
T,2018-03-13 20:59:36,52.08934908,5.15458588,5,47.700,,6.000,151,13,18,,
T,2018-03-13 20:59:37,52.08930030,5.15463517,5,47.900,,6.188,150,13,18,,
T,2018-03-13 20:59:38,52.08925277,5.15468102,5,47.900,,6.062,149,13,18,,
T,2018-03-13 20:59:39,52.08920788,5.15472570,5,48.000,,5.812,147,13,18,,
T,2018-03-13 20:59:40,52.08916208,5.15477607,5,48.000,,5.875,146,13,18,,
T,2018-03-13 20:59:41,52.08911874,5.15482703,5,48.100,,5.688,144,12,17,,
T,2018-03-13 20:59:42,52.08907558,5.15488286,5,48.100,,5.812,142,13,18,,
T,2018-03-13 20:59:43,52.08903367,5.15493994,5,48.100,,5.812,139,13,18,,
T,2018-03-13 20:59:44,52.08898928,5.15500565,5,48.200,,6.188,137,13,18,,
T,2018-03-13 20:59:45,52.08894641,5.15507036,5,48.000,,6.188,135,13,18,,
T,2018-03-13 20:59:46,52.08890572,5.15513758,5,48.000,,6.188,133,13,18,,
T,2018-03-13 20:59:47,52.08886368,5.15520925,5,48.000,,6.188,131,13,18,,
T,2018-03-13 20:59:48,52.08882559,5.15528074,5,48.100,,6.000,130,13,18,,
T,2018-03-13 20:59:49,52.08878510,5.15535476,5,48.000,,6.438,131,13,18,,
T,2018-03-13 20:59:50,52.08874034,5.15543162,5,47.800,,6.812,131,12,18,,
T,2018-03-13 20:59:51,52.08869294,5.15551267,5,47.700,,7.062,132,12,17,,
T,2018-03-13 20:59:52,52.08864764,5.15559029,5,47.500,,7.000,132,12,17,,
T,2018-03-13 20:59:53,52.08860015,5.15566992,5,47.100,,7.062,132,12,17,,
T,2018-03-13 20:59:54,52.08855556,5.15574527,5,46.800,,6.875,132,12,17,,
T,2018-03-13 20:59:55,52.08851202,5.15581995,5,46.600,,6.750,132,12,18,,
T,2018-03-13 20:59:56,52.08847028,5.15589338,5,46.500,,6.625,132,12,17,,
T,2018-03-13 20:59:57,52.08842963,5.15596622,5,46.600,,6.562,132,12,17,,
T,2018-03-13 20:59:58,52.08839015,5.15603771,5,46.700,,6.438,132,12,16,,
T,2018-03-13 20:59:59,52.08835213,5.15610745,5,46.800,,6.375,131,11,17,,
T,2018-03-13 21:00:00,52.08831416,5.15617878,5,47.000,,6.312,131,12,17,,
T,2018-03-13 21:00:01,52.08827762,5.15624844,5,47.200,,6.250,131,12,16,,
T,2018-03-13 21:00:02,52.08824296,5.15631499,5,47.400,,6.000,131,12,16,,
T,2018-03-13 21:00:03,52.08820801,5.15638070,5,47.500,,5.938,131,12,16,,
T,2018-03-13 21:00:04,52.08817528,5.15644290,5,47.600,,5.625,131,12,16,,
T,2018-03-13 21:00:05,52.08814221,5.15650475,5,47.700,,5.625,131,12,17,,
T,2018-03-13 21:00:06,52.08810587,5.15656720,5,47.500,,5.875,132,12,17,,
T,2018-03-13 21:00:07,52.08806853,5.15663157,5,47.400,,5.938,132,12,18,,
T,2018-03-13 21:00:08,52.08803073,5.15669779,5,47.500,,6.062,133,13,18,,
T,2018-03-13 21:00:09,52.08799259,5.15676434,5,47.500,,6.125,132,12,17,,
T,2018-03-13 21:00:10,52.08795466,5.15683299,5,47.600,,6.188,132,12,18,,
T,2018-03-13 21:00:11,52.08791732,5.15690306,5,47.800,,6.250,131,13,18,,
T,2018-03-13 21:00:12,52.08788044,5.15697406,5,47.900,,6.312,130,12,17,,
T,2018-03-13 21:00:13,52.08784432,5.15704505,5,48.000,,6.312,130,11,17,,
T,2018-03-13 21:00:14,52.08780765,5.15711672,5,48.200,,6.375,130,11,17,,
T,2018-03-13 21:00:15,52.08777106,5.15718763,5,48.300,,6.312,130,11,18,,
T,2018-03-13 21:00:16,52.08773514,5.15725854,5,48.400,,6.250,130,12,18,,
T,2018-03-13 21:00:17,52.08770145,5.15732559,5,48.500,,5.938,129,12,18,,
T,2018-03-13 21:00:18,52.08767186,5.15738829,5,48.700,,5.500,129,12,18,,
T,2018-03-13 21:00:19,52.08764504,5.15744629,5,48.800,,5.062,128,12,18,,
T,2018-03-13 21:00:20,52.08761633,5.15750455,5,48.800,,5.000,126,11,18,,
T,2018-03-13 21:00:21,52.08758372,5.15756641,5,48.800,,5.250,127,12,18,,
T,2018-03-13 21:00:22,52.08754668,5.15763564,5,48.700,,5.812,128,12,18,,
T,2018-03-13 21:00:23,52.08751135,5.15770270,5,48.700,,5.812,129,12,18,,
T,2018-03-13 21:00:24,52.08747891,5.15777009,5,48.700,,5.688,128,12,18,,
T,2018-03-13 21:00:25,52.08744412,5.15784083,5,48.800,,5.812,127,12,18,,
T,2018-03-13 21:00:26,52.08741596,5.15789950,5,48.700,,5.188,125,11,19,,
T,2018-03-13 21:00:27,52.08739019,5.15795566,5,48.700,,4.750,124,12,19,,
T,2018-03-13 21:00:28,52.08736927,5.15800444,5,48.900,,4.125,123,12,19,,
T,2018-03-13 21:00:29,52.08735037,5.15804929,5,49.000,,3.750,124,12,19,,
T,2018-03-13 21:00:30,52.08732766,5.15809597,5,49.200,,3.750,126,12,19,,
T,2018-03-13 21:00:31,52.08730632,5.15813755,5,49.300,,3.500,128,13,18,,
T,2018-03-13 21:00:32,52.08728394,5.15817527,5,49.500,,3.250,130,13,18,,
T,2018-03-13 21:00:33,52.08726844,5.15820410,5,49.600,,2.500,131,13,18,,
T,2018-03-13 21:00:34,52.08726127,5.15821986,5,49.700,,1.375,130,12,18,,
T,2018-03-13 21:00:35,52.08725419,5.15823059,5,49.800,,0.438,131,12,18,,
T,2018-03-13 21:00:36,52.08724874,5.15823754,5,50.100,,0.250,131,13,18,,
T,2018-03-13 21:00:37,52.08724874,5.15823754,5,50.100,,0.000,131,12,18,,
T,2018-03-13 21:00:38,52.08724874,5.15823754,5,50.100,,0.000,131,10,18,,
T,2018-03-13 21:00:39,52.08724874,5.15823754,5,50.100,,0.000,131,11,16,,
T,2018-03-13 21:00:40,52.08724874,5.15823754,5,50.100,,0.000,131,11,16,,
T,2018-03-13 21:00:41,52.08724874,5.15823754,5,50.100,,0.000,131,12,17,,
T,2018-03-13 21:00:42,52.08724874,5.15823754,5,50.100,,0.000,131,12,17,,
T,2018-03-13 21:00:43,52.08724874,5.15823754,5,50.100,,0.000,131,12,17,,
T,2018-03-13 21:00:44,52.08724874,5.15823754,5,50.100,,0.000,131,12,17,,
T,2018-03-13 21:00:45,52.08724874,5.15823754,5,50.100,,0.000,131,12,17,,
T,2018-03-13 21:00:46,52.08724874,5.15823754,5,50.100,,0.000,131,12,17,,
T,2018-03-13 21:00:47,52.08724874,5.15823754,5,50.100,,0.000,131,12,17,,
T,2018-03-13 21:00:48,52.08724874,5.15823754,5,50.100,,0.312,131,11,17,,
T,2018-03-13 21:00:49,52.08724874,5.15823754,5,50.100,,0.375,131,12,17,,
T,2018-03-13 21:00:50,52.08724874,5.15823754,5,50.100,,0.250,131,12,17,,
T,2018-03-13 21:00:51,52.08724874,5.15823754,5,50.100,,0.688,130,12,17,,
T,2018-03-13 21:00:52,52.08720851,5.15831290,5,49.600,,2.938,124,13,18,,
T,2018-03-13 21:00:53,52.08719740,5.15835841,5,49.700,,3.250,115,12,18,,
T,2018-03-13 21:00:54,52.08719099,5.15841046,5,49.900,,3.500,101,12,18,,
T,2018-03-13 21:00:55,52.08719216,5.15846997,5,50.100,,3.938,81,13,18,,
T,2018-03-13 21:00:56,52.08720214,5.15853058,5,50.200,,4.188,68,13,18,,
T,2018-03-13 21:00:57,52.08722070,5.15858850,5,50.400,,4.375,56,13,18,,
T,2018-03-13 21:00:58,52.08724380,5.15864298,5,50.800,,4.500,48,14,18,,
T,2018-03-13 21:00:59,52.08727171,5.15869243,5,51.000,,4.562,44,11,18,,
T,2018-03-13 21:01:00,52.08729459,5.15874046,5,51.200,,4.000,42,11,18,,
T,2018-03-13 21:01:01,52.08729773,5.15879184,5,52.000,,3.438,65,12,18,,
T,2018-03-13 21:01:02,52.08730222,5.15883182,5,52.000,,2.875,69,14,18,,
T,2018-03-13 21:01:03,52.08732854,5.15887046,5,51.900,,3.875,54,14,18,,
T,2018-03-13 21:01:04,52.08736705,5.15892285,5,51.900,,4.938,43,13,18,,
T,2018-03-13 21:01:05,52.08740301,5.15897364,5,52.000,,4.875,39,14,18,,
T,2018-03-13 21:01:06,52.08743738,5.15902502,5,52.400,,4.750,36,13,18,,
T,2018-03-13 21:01:07,52.08747203,5.15907045,5,52.400,,4.562,35,13,18,,
T,2018-03-13 21:01:08,52.08750820,5.15911396,5,52.300,,4.562,35,13,18,,
T,2018-03-13 21:01:09,52.08754341,5.15915813,5,52.200,,4.500,37,12,18,,
T,2018-03-13 21:01:10,52.08757844,5.15919534,5,52.100,,4.375,37,12,17,,
T,2018-03-13 21:01:11,52.08761122,5.15923466,5,52.000,,4.312,39,13,18,,
T,2018-03-13 21:01:12,52.08763984,5.15928176,5,52.200,,4.188,49,12,18,,
T,2018-03-13 21:01:13,52.08765451,5.15933038,5,52.200,,3.562,64,12,18,,
T,2018-03-13 21:01:14,52.08764793,5.15938863,5,52.600,,3.500,79,13,18,,
T,2018-03-13 21:01:15,52.08762794,5.15944345,5,52.800,,4.000,114,13,18,,
T,2018-03-13 21:01:16,52.08760849,5.15948863,5,52.800,,4.062,130,13,18,,
T,2018-03-13 21:01:17,52.08758607,5.15953205,5,52.800,,4.125,139,13,18,,
T,2018-03-13 21:01:18,52.08755996,5.15958049,5,52.900,,4.375,141,14,18,,
T,2018-03-13 21:01:19,52.08753842,5.15962995,5,53.100,,4.062,142,14,18,,
T,2018-03-13 21:01:20,52.08752304,5.15967680,5,53.300,,3.812,143,11,18,,
T,2018-03-13 21:01:21,52.08750736,5.15972391,5,53.400,,3.500,143,11,17,,
T,2018-03-13 21:01:22,52.08748570,5.15979105,5,54.700,,4.062,131,12,17,,
T,2018-03-13 21:01:23,52.08747975,5.15982793,5,54.800,,2.875,127,12,17,,
T,2018-03-13 21:01:24,52.08746868,5.15986833,5,54.900,,3.125,126,12,17,,
T,2018-03-13 21:01:25,52.08745313,5.15991108,5,54.900,,3.438,123,12,18,,
T,2018-03-13 21:01:26,52.08744094,5.15995198,5,55.000,,3.375,122,12,18,,
T,2018-03-13 21:01:27,52.08742451,5.15999171,5,54.800,,3.562,124,12,17,,
T,2018-03-13 21:01:28,52.08739748,5.16003781,5,54.600,,4.125,126,11,17,,
T,2018-03-13 21:01:29,52.08736676,5.16008014,5,54.800,,3.938,130,11,18,,
T,2018-03-13 21:01:30,52.08734421,5.16010805,5,54.800,,2.938,134,12,19,,
T,2018-03-13 21:01:31,52.08734035,5.16012875,5,55.000,,1.688,132,12,19,,
T,2018-03-13 21:01:32,52.08733734,5.16017058,5,55.500,,2.125,121,13,19,,
T,2018-03-13 21:01:33,52.08734593,5.16019447,5,56.000,,2.000,106,13,19,,
T,2018-03-13 21:01:34,52.08735335,5.16022959,5,56.300,,2.312,96,13,19,,
T,2018-03-13 21:01:35,52.08735460,5.16028776,5,56.700,,3.188,84,13,19,,
T,2018-03-13 21:01:36,52.08734551,5.16034769,5,57.200,,3.125,80,13,19,,
T,2018-03-13 21:01:37,52.08734312,5.16037116,5,57.100,,2.000,77,11,19,,
T,2018-03-13 21:01:38,52.08734689,5.16041759,5,57.300,,2.562,69,11,19,,
T,2018-03-13 21:01:39,52.08737539,5.16043578,5,57.800,,2.375,22,11,18,,
T,2018-03-13 21:01:40,52.08740029,5.16041759,5,58.100,,2.750,344,11,18,,
T,2018-03-13 21:01:41,52.08742514,5.16037895,5,58.300,,3.438,317,12,19,,
T,2018-03-13 21:01:42,52.08745142,5.16033629,5,58.600,,3.812,301,12,19,,
T,2018-03-13 21:01:43,52.08747547,5.16029228,5,59.000,,3.938,300,12,19,,
T,2018-03-13 21:01:44,52.08750116,5.16025121,5,59.200,,3.938,292,12,19,,
T,2018-03-13 21:01:45,52.08752522,5.16020511,5,59.400,,3.750,283,12,18,,
T,2018-03-13 21:01:46,52.08755187,5.16015700,5,59.600,,4.000,285,12,18,,
T,2018-03-13 21:01:47,52.08758259,5.16010570,5,59.700,,4.312,298,11,18,,
T,2018-03-13 21:01:48,52.08761398,5.16005441,5,59.800,,4.438,302,12,18,,
T,2018-03-13 21:01:49,52.08764277,5.16000755,5,60.100,,4.312,305,13,18,,
T,2018-03-13 21:01:50,52.08767584,5.15996598,5,61.100,,4.312,308,13,18,,
T,2018-03-13 21:01:51,52.08770832,5.15991820,5,61.500,,4.375,309,13,18,,
T,2018-03-13 21:01:52,52.08773724,5.15987244,5,61.900,,4.188,309,13,18,,
T,2018-03-13 21:01:53,52.08776586,5.15982952,5,62.600,,4.062,310,13,18,,
T,2018-03-13 21:01:54,52.08779742,5.15978501,5,63.100,,4.125,310,13,18,,
T,2018-03-13 21:01:55,52.08779897,5.15975635,5,65.100,,2.750,309,14,18,,
T,2018-03-13 21:01:56,52.08781938,5.15972156,5,65.600,,3.062,308,14,18,,
T,2018-03-13 21:01:57,52.08783870,5.15969315,5,66.200,,2.938,307,14,18,,
T,2018-03-13 21:01:58,52.08785643,5.15965342,5,66.300,,3.188,301,13,18,,
T,2018-03-13 21:01:59,52.08786397,5.15960799,5,66.400,,3.125,284,13,18,,
T,2018-03-13 21:02:00,52.08785932,5.15955971,5,66.400,,3.250,258,12,18,,
T,2018-03-13 21:02:01,52.08784436,5.15951503,5,66.400,,3.375,227,12,18,,
T,2018-03-13 21:02:02,52.08782525,5.15947446,5,66.300,,3.438,216,13,18,,
T,2018-03-13 21:02:03,52.08780379,5.15943415,5,66.300,,3.562,213,13,18,,
T,2018-03-13 21:02:04,52.08778061,5.15939299,5,66.300,,3.688,214,13,18,,
T,2018-03-13 21:02:05,52.08775962,5.15935251,5,66.400,,3.625,215,13,18,,
T,2018-03-13 21:02:06,52.08773795,5.15930884,5,66.800,,3.812,215,13,18,,
T,2018-03-13 21:02:07,52.08771276,5.15926072,5,67.200,,4.125,220,13,18,,
T,2018-03-13 21:02:08,52.08768439,5.15921647,5,67.200,,4.250,220,13,18,,
T,2018-03-13 21:02:09,52.08765581,5.15917095,5,67.400,,4.312,220,13,18,,
T,2018-03-13 21:02:10,52.08762505,5.15912276,5,67.800,,4.500,219,13,18,,
T,2018-03-13 21:02:11,52.08759466,5.15907917,5,68.200,,4.312,218,12,18,,
T,2018-03-13 21:02:12,52.08757220,5.15905411,5,68.500,,3.125,215,13,18,,
T,2018-03-13 21:02:13,52.08755740,5.15902737,5,68.700,,2.250,223,13,18,,
T,2018-03-13 21:02:14,52.08754873,5.15899493,5,68.800,,2.125,232,13,18,,
T,2018-03-13 21:02:15,52.08752853,5.15896409,5,69.600,,2.750,231,12,18,,
T,2018-03-13 21:02:16,52.08750007,5.15893157,5,69.500,,3.625,223,12,18,,
T,2018-03-13 21:02:17,52.08746621,5.15889511,5,69.300,,4.000,220,14,18,,
T,2018-03-13 21:02:18,52.08742782,5.15885948,5,68.600,,4.000,220,12,18,,
T,2018-03-13 21:02:19,52.08739765,5.15882788,5,68.300,,3.312,220,11,17,,
T,2018-03-13 21:02:20,52.08738210,5.15879829,5,67.400,,1.250,221,13,17,,
T,2018-03-13 21:02:21,52.08737300,5.15878187,5,67.100,,0.562,223,13,17,,
T,2018-03-13 21:02:22,52.08736864,5.15877348,5,66.900,,0.250,224,13,17,,
T,2018-03-13 21:02:23,52.08736864,5.15877348,5,66.900,,0.062,224,11,17,,
T,2018-03-13 21:02:24,52.08736864,5.15877348,5,66.900,,0.000,224,11,17,,
T,2018-03-13 21:02:25,52.08736864,5.15877348,5,66.900,,0.000,223,11,18,,
T,2018-03-13 21:02:26,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:27,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:28,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:29,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:30,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:31,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:32,52.08736864,5.15877348,5,66.900,,0.000,223,11,18,,
T,2018-03-13 21:02:33,52.08736864,5.15877348,5,66.900,,0.000,223,11,18,,
T,2018-03-13 21:02:34,52.08736864,5.15877348,5,66.900,,0.000,223,11,18,,
T,2018-03-13 21:02:35,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:36,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:37,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:38,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:39,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:40,52.08736864,5.15877348,5,66.900,,0.000,223,13,18,,
T,2018-03-13 21:02:41,52.08736864,5.15877348,5,66.900,,0.000,223,13,18,,
T,2018-03-13 21:02:42,52.08736864,5.15877348,5,66.900,,0.000,223,13,18,,
T,2018-03-13 21:02:43,52.08736864,5.15877348,5,66.900,,0.000,223,13,18,,
T,2018-03-13 21:02:44,52.08736864,5.15877348,5,66.900,,0.000,223,13,18,,
T,2018-03-13 21:02:45,52.08736864,5.15877348,5,66.900,,0.000,223,13,18,,
T,2018-03-13 21:02:46,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:47,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:48,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:49,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:50,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:51,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:52,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:53,52.08736864,5.15877348,5,66.900,,0.000,223,12,18,,
T,2018-03-13 21:02:54,52.08736864,5.15877348,5,66.900,,0.000,223,11,17,,
T,2018-03-13 21:02:55,52.08736864,5.15877348,5,66.900,,0.000,223,12,16,,
T,2018-03-13 21:02:56,52.08736864,5.15877348,5,66.900,,0.000,223,12,17,,
T,2018-03-13 21:02:57,52.08736864,5.15877348,5,66.900,,0.000,223,12,16,,
T,2018-03-13 21:02:58,52.08736864,5.15877348,5,66.900,,0.000,223,12,16,,
T,2018-03-13 21:02:59,52.08736864,5.15877348,5,66.900,,0.000,223,12,17,,
T,2018-03-13 21:03:00,52.08736864,5.15877348,5,66.900,,0.000,223,13,17,,
T,2018-03-13 21:03:01,52.08736864,5.15877348,5,66.900,,0.000,223,11,17,,
T,2018-03-13 21:03:02,52.08736864,5.15877348,5,66.900,,0.000,223,12,16,,
T,2018-03-13 21:03:03,52.08736864,5.15877348,5,66.900,,0.000,223,12,17,,
T,2018-03-13 21:03:04,52.08736864,5.15877348,5,66.900,,0.000,223,12,17,,
T,2018-03-13 21:03:05,52.08735695,5.15875085,5,66.300,,1.562,223,12,17,,
T,2018-03-13 21:03:06,52.08733709,5.15872596,5,66.100,,2.500,221,11,17,,
T,2018-03-13 21:03:07,52.08731328,5.15870257,5,66.200,,2.750,218,11,17,,
T,2018-03-13 21:03:08,52.08729048,5.15868103,5,66.200,,2.688,215,11,17,,
T,2018-03-13 21:03:09,52.08726224,5.15864910,5,66.100,,3.250,213,12,18,,
T,2018-03-13 21:03:10,52.08722791,5.15861381,5,65.900,,3.812,205,14,18,,
T,2018-03-13 21:03:11,52.08718772,5.15858573,5,65.700,,4.438,195,14,18,,
T,2018-03-13 21:03:12,52.08714091,5.15857659,5,65.600,,4.938,179,12,18,,
T,2018-03-13 21:03:13,52.08709585,5.15859512,5,65.500,,4.938,161,13,18,,
T,2018-03-13 21:03:14,52.08705889,5.15864373,5,65.400,,5.125,143,13,18,,
T,2018-03-13 21:03:15,52.08702867,5.15869989,5,65.200,,5.062,130,14,18,,
T,2018-03-13 21:03:16,52.08699062,5.15875965,5,64.900,,5.688,126,12,18,,
T,2018-03-13 21:03:17,52.08695173,5.15882143,5,64.600,,5.688,125,13,18,,
T,2018-03-13 21:03:18,52.08691267,5.15887977,5,64.300,,5.625,123,12,17,,
T,2018-03-13 21:03:19,52.08687554,5.15893769,5,64.000,,5.500,122,12,16,,
T,2018-03-13 21:03:20,52.08683975,5.15899711,5,63.800,,5.375,122,13,17,,
T,2018-03-13 21:03:21,52.08680111,5.15906568,5,63.600,,5.875,124,13,17,,
T,2018-03-13 21:03:22,52.08675752,5.15913189,5,63.300,,6.125,127,13,18,,
T,2018-03-13 21:03:23,52.08672018,5.15920280,5,63.100,,6.062,129,13,18,,
T,2018-03-13 21:03:24,52.08668372,5.15928377,5,62.900,,6.500,130,13,18,,
T,2018-03-13 21:03:25,52.08664214,5.15936843,5,62.700,,6.875,130,13,18,,
T,2018-03-13 21:03:26,52.08659906,5.15945057,5,62.400,,7.000,131,13,19,,
T,2018-03-13 21:03:27,52.08655619,5.15952677,5,62.200,,6.812,131,13,19,,
T,2018-03-13 21:03:28,52.08651931,5.15960354,5,62.100,,6.625,129,13,19,,
T,2018-03-13 21:03:29,52.08648599,5.15967772,5,61.900,,6.062,126,14,19,,
T,2018-03-13 21:03:30,52.08645833,5.15975601,5,61.800,,6.062,123,14,19,,
T,2018-03-13 21:03:31,52.08642991,5.15983807,5,61.700,,6.125,119,13,19,,
T,2018-03-13 21:03:32,52.08640238,5.15992256,5,61.500,,6.188,116,13,18,,
T,2018-03-13 21:03:33,52.08637598,5.16001283,5,61.500,,6.375,112,14,18,,
T,2018-03-13 21:03:34,52.08635280,5.16010813,5,61.600,,6.562,108,14,18,,
T,2018-03-13 21:03:35,52.08632954,5.16020344,5,61.400,,6.625,106,13,19,,
T,2018-03-13 21:03:36,52.08630104,5.16030704,5,61.200,,7.188,108,14,19,,
T,2018-03-13 21:03:37,52.08627485,5.16041340,5,60.900,,7.312,106,14,19,,
T,2018-03-13 21:03:38,52.08625406,5.16051625,5,60.400,,7.188,103,14,19,,
T,2018-03-13 21:03:39,52.08623709,5.16061868,5,60.000,,7.000,100,14,19,,
T,2018-03-13 21:03:40,52.08622355,5.16072420,5,60.000,,6.938,97,14,19,,
T,2018-03-13 21:03:41,52.08621680,5.16082680,5,59.800,,6.812,94,13,19,,
T,2018-03-13 21:03:42,52.08621228,5.16092638,5,59.700,,6.750,91,13,18,,
T,2018-03-13 21:03:43,52.08620536,5.16102939,5,59.400,,6.875,90,14,19,,
T,2018-03-13 21:03:44,52.08620180,5.16112980,5,59.200,,6.750,90,13,18,,
T,2018-03-13 21:03:45,52.08619933,5.16122829,5,58.900,,6.688,91,14,18,,
T,2018-03-13 21:03:46,52.08619765,5.16132686,5,58.700,,6.688,90,12,18,,
T,2018-03-13 21:03:47,52.08619358,5.16143071,5,58.300,,6.938,91,13,18,,
T,2018-03-13 21:03:48,52.08619258,5.16153574,5,58.200,,7.062,90,13,19,,
T,2018-03-13 21:03:49,52.08619258,5.16164093,5,58.100,,7.062,90,13,18,,
T,2018-03-13 21:03:50,52.08619233,5.16174487,5,58.100,,7.062,90,13,18,,
T,2018-03-13 21:03:51,52.08619090,5.16184579,5,58.100,,6.875,91,13,18,,
T,2018-03-13 21:03:52,52.08619023,5.16194277,5,58.000,,6.625,91,9,18,,
T,2018-03-13 21:03:53,52.08619015,5.16203329,5,57.800,,6.312,91,7,18,,
T,2018-03-13 21:03:54,52.08618768,5.16212289,5,57.700,,6.250,92,8,18,,
T,2018-03-13 21:03:55,52.08618474,5.16221317,5,57.800,,6.188,92,9,18,,
T,2018-03-13 21:03:56,52.08618017,5.16230687,5,57.900,,6.375,93,9,18,,
T,2018-03-13 21:03:57,52.08617393,5.16239882,5,57.900,,6.375,94,9,18,,
T,2018-03-13 21:03:58,52.08616852,5.16248533,5,57.900,,6.062,94,10,18,,
T,2018-03-13 21:03:59,52.08616450,5.16258163,10,58.100,,6.500,94,10,18,,
T,2018-03-13 21:04:00,52.08616798,5.16268775,10,58.100,,6.875,93,8,16,,
T,2018-03-13 21:04:01,52.08615989,5.16276821,5,58.100,,6.062,94,9,16,,
T,2018-03-13 21:04:02,52.08615993,5.16286092,10,58.000,,6.125,94,12,16,,
T,2018-03-13 21:04:03,52.08614053,5.16292303,5,58.100,,5.312,92,12,16,,
T,2018-03-13 21:04:04,52.08612938,5.16301615,5,58.100,,6.062,90,11,14,,
T,2018-03-13 21:04:05,52.08613755,5.16312151,5,58.000,,6.500,89,12,14,,
T,2018-03-13 21:04:06,52.08614375,5.16322168,5,57.900,,6.500,89,12,16,,
T,2018-03-13 21:04:07,52.08614727,5.16331815,5,57.800,,6.375,89,12,16,,
T,2018-03-13 21:04:08,52.08615000,5.16341438,5,57.600,,6.438,90,11,17,,
T,2018-03-13 21:04:09,52.08614853,5.16351337,5,57.300,,6.500,91,12,17,,
T,2018-03-13 21:04:10,52.08614874,5.16360934,5,56.900,,6.438,92,13,17,,
T,2018-03-13 21:04:11,52.08615071,5.16370137,5,56.300,,6.375,91,12,17,,
T,2018-03-13 21:04:12,52.08615012,5.16379877,5,56.100,,6.500,91,11,18,,
T,2018-03-13 21:04:13,52.08615038,5.16389650,5,55.900,,6.562,91,12,18,,
T,2018-03-13 21:04:14,52.08615021,5.16399533,5,55.700,,6.688,91,12,17,,
T,2018-03-13 21:04:15,52.08615012,5.16409365,5,55.400,,6.688,91,12,16,,
T,2018-03-13 21:04:16,52.08615151,5.16419339,5,55.200,,6.750,90,12,17,,
T,2018-03-13 21:04:17,52.08615356,5.16429154,5,55.000,,6.688,90,13,17,,
T,2018-03-13 21:04:18,52.08615536,5.16439078,5,54.800,,6.688,90,13,17,,
T,2018-03-13 21:04:19,52.08615696,5.16448885,5,54.700,,6.688,90,13,16,,
T,2018-03-13 21:04:20,52.08615876,5.16458432,5,54.400,,6.625,89,13,15,,
T,2018-03-13 21:04:21,52.08615985,5.16468147,5,54.200,,6.625,90,13,16,,
T,2018-03-13 21:04:22,52.08616022,5.16477853,5,53.800,,6.625,90,13,16,,
T,2018-03-13 21:04:23,52.08616098,5.16487383,5,53.400,,6.562,90,13,16,,
T,2018-03-13 21:04:24,52.08616173,5.16496930,5,53.100,,6.562,90,13,16,,
T,2018-03-13 21:04:25,52.08616270,5.16506460,5,52.900,,6.500,90,12,16,,
T,2018-03-13 21:04:26,52.08616442,5.16515907,5,52.800,,6.438,90,13,16,,
T,2018-03-13 21:04:27,52.08616605,5.16525395,5,52.800,,6.438,89,13,16,,
T,2018-03-13 21:04:28,52.08616722,5.16534850,5,52.700,,6.438,89,13,17,,
T,2018-03-13 21:04:29,52.08616848,5.16544296,5,52.700,,6.438,89,13,16,,
T,2018-03-13 21:04:30,52.08617129,5.16553584,5,52.800,,6.375,89,13,16,,
T,2018-03-13 21:04:31,52.08617305,5.16562720,5,52.700,,6.250,89,13,16,,
T,2018-03-13 21:04:32,52.08617485,5.16571973,5,52.600,,6.312,89,13,16,,
T,2018-03-13 21:04:33,52.08617623,5.16581227,5,52.600,,6.312,89,13,16,,
T,2018-03-13 21:04:34,52.08617732,5.16590456,5,52.400,,6.312,90,13,16,,
T,2018-03-13 21:04:35,52.08617850,5.16599617,5,52.300,,6.250,90,13,16,,
T,2018-03-13 21:04:36,52.08617967,5.16608678,5,52.200,,6.188,89,13,16,,
T,2018-03-13 21:04:37,52.08618105,5.16617579,5,52.100,,6.062,89,13,16,,
T,2018-03-13 21:04:38,52.08618231,5.16626431,5,52.100,,6.062,89,14,16,,
T,2018-03-13 21:04:39,52.08618344,5.16635173,5,52.000,,5.938,89,14,16,,
T,2018-03-13 21:04:40,52.08618436,5.16643832,5,51.800,,5.875,89,14,16,,
T,2018-03-13 21:04:41,52.08618457,5.16652431,5,51.700,,5.875,90,14,16,,
T,2018-03-13 21:04:42,52.08618411,5.16661065,5,51.700,,5.812,91,14,16,,
T,2018-03-13 21:04:43,52.08618336,5.16669589,5,51.600,,5.750,91,14,17,,
T,2018-03-13 21:04:44,52.08618223,5.16678005,5,51.400,,5.750,91,14,17,,
T,2018-03-13 21:04:45,52.08618097,5.16686546,5,51.400,,5.812,91,14,17,,
T,2018-03-13 21:04:46,52.08617887,5.16694986,5,51.200,,5.750,93,13,17,,
T,2018-03-13 21:04:47,52.08617271,5.16703511,5,51.100,,5.812,97,14,18,,
T,2018-03-13 21:04:48,52.08616358,5.16711784,5,50.800,,5.750,100,13,18,,
T,2018-03-13 21:04:49,52.08615130,5.16720115,5,50.800,,5.812,105,12,17,,
T,2018-03-13 21:04:50,52.08613671,5.16728438,5,50.800,,5.812,106,12,18,,
T,2018-03-13 21:04:51,52.08612347,5.16736720,5,50.700,,5.812,106,12,18,,
T,2018-03-13 21:04:52,52.08611316,5.16745185,5,50.700,,5.875,102,11,18,,
T,2018-03-13 21:04:53,52.08610629,5.16753668,5,50.500,,5.875,98,12,17,,
T,2018-03-13 21:04:54,52.08610264,5.16762251,5,50.500,,5.875,93,12,16,,
T,2018-03-13 21:04:55,52.08610143,5.16770851,5,50.400,,5.875,91,12,16,,
T,2018-03-13 21:04:56,52.08610210,5.16779434,5,50.300,,5.875,88,12,16,,
T,2018-03-13 21:04:57,52.08610524,5.16788042,5,50.300,,5.812,86,12,16,,
T,2018-03-13 21:04:58,52.08611169,5.16796332,5,50.300,,5.688,82,12,16,,
T,2018-03-13 21:04:59,52.08612150,5.16804429,5,50.300,,5.625,78,12,16,,
T,2018-03-13 21:05:00,52.08613357,5.16812048,5,50.300,,5.438,75,12,16,,
T,2018-03-13 21:05:01,52.08614736,5.16819826,5,50.300,,5.562,73,12,16,,
T,2018-03-13 21:05:02,52.08616131,5.16828041,5,50.300,,5.750,73,13,16,,
T,2018-03-13 21:05:03,52.08617121,5.16836858,5,50.700,,6.000,77,13,17,,
T,2018-03-13 21:05:04,52.08617686,5.16845693,5,50.900,,6.062,82,13,17,,
T,2018-03-13 21:05:05,52.08618105,5.16855123,5,51.000,,6.375,88,13,17,,
T,2018-03-13 21:05:06,52.08618286,5.16864954,5,51.000,,6.562,90,13,17,,
T,2018-03-13 21:05:07,52.08618315,5.16875122,5,51.100,,6.688,91,13,17,,
T,2018-03-13 21:05:08,52.08618193,5.16885675,5,51.400,,6.938,91,14,19,,
T,2018-03-13 21:05:09,52.08618231,5.16896060,5,51.500,,6.938,91,13,19,,
T,2018-03-13 21:05:10,52.08618164,5.16906311,5,51.500,,6.875,92,12,19,,
T,2018-03-13 21:05:11,52.08618022,5.16916260,5,51.400,,6.688,92,13,19,,
T,2018-03-13 21:05:12,52.08618043,5.16925547,5,51.400,,6.375,92,11,19,,
T,2018-03-13 21:05:13,52.08618172,5.16934332,5,51.200,,6.125,92,12,19,,
T,2018-03-13 21:05:14,52.08618612,5.16942898,5,51.200,,5.938,90,12,19,,
T,2018-03-13 21:05:15,52.08618877,5.16951716,5,51.200,,6.000,90,11,19,,
T,2018-03-13 21:05:16,52.08619094,5.16960584,5,51.200,,6.062,90,12,19,,
T,2018-03-13 21:05:17,52.08619384,5.16969368,5,51.300,,6.000,90,12,19,,
T,2018-03-13 21:05:18,52.08619656,5.16978060,5,51.300,,5.938,89,13,19,,
T,2018-03-13 21:05:19,52.08619882,5.16986702,5,51.300,,5.875,89,14,19,,
T,2018-03-13 21:05:20,52.08619941,5.16995553,5,51.300,,6.000,90,12,19,,
T,2018-03-13 21:05:21,52.08619954,5.17004446,5,51.200,,6.000,90,12,19,,
T,2018-03-13 21:05:22,52.08620012,5.17013398,5,51.100,,6.062,90,12,19,,
T,2018-03-13 21:05:23,52.08620037,5.17022224,5,50.800,,6.000,90,13,19,,
T,2018-03-13 21:05:24,52.08619991,5.17031310,5,50.700,,6.125,90,13,19,,
T,2018-03-13 21:05:25,52.08619899,5.17040480,5,50.600,,6.188,91,13,19,,
T,2018-03-13 21:05:26,52.08619782,5.17049641,5,50.500,,6.188,91,13,19,,
T,2018-03-13 21:05:27,52.08619794,5.17058618,5,50.300,,6.125,90,13,19,,
T,2018-03-13 21:05:28,52.08619924,5.17067528,5,50.300,,6.062,89,13,19,,
T,2018-03-13 21:05:29,52.08619979,5.17076472,5,50.200,,6.000,89,13,19,,
T,2018-03-13 21:05:30,52.08620004,5.17085390,5,50.200,,6.000,88,13,19,,
T,2018-03-13 21:05:31,52.08620155,5.17094091,5,50.000,,5.938,89,13,19,,
T,2018-03-13 21:05:32,52.08620192,5.17102967,5,50.000,,6.062,90,14,19,,
T,2018-03-13 21:05:33,52.08620172,5.17112053,5,49.900,,6.062,90,14,19,,
T,2018-03-13 21:05:34,52.08620184,5.17121047,5,49.900,,6.062,90,13,19,,
T,2018-03-13 21:05:35,52.08620226,5.17129906,5,49.800,,6.000,90,12,18,,
T,2018-03-13 21:05:36,52.08620213,5.17138992,5,50.000,,6.062,89,13,18,,
T,2018-03-13 21:05:37,52.08620280,5.17147609,5,49.900,,5.938,89,13,18,,
T,2018-03-13 21:05:38,52.08620360,5.17156117,5,49.800,,5.812,89,13,18,,
T,2018-03-13 21:05:39,52.08620457,5.17164750,5,49.600,,5.938,90,13,18,,
T,2018-03-13 21:05:40,52.08620335,5.17173802,5,49.500,,6.062,90,11,18,,
T,2018-03-13 21:05:41,52.08620167,5.17182847,5,49.400,,6.062,91,12,18,,
T,2018-03-13 21:05:42,52.08619933,5.17191488,5,49.500,,5.938,91,11,18,,
T,2018-03-13 21:05:43,52.08619664,5.17200231,5,49.700,,6.000,91,12,19,,
T,2018-03-13 21:05:44,52.08619283,5.17208512,5,49.900,,5.875,90,10,19,,
T,2018-03-13 21:05:45,52.08619002,5.17216776,5,50.100,,5.875,90,13,19,,
T,2018-03-13 21:05:46,52.08618910,5.17224982,5,50.000,,5.750,90,13,19,,
T,2018-03-13 21:05:47,52.08618868,5.17233331,5,49.900,,5.812,90,13,19,,
T,2018-03-13 21:05:48,52.08618721,5.17242040,5,50.000,,5.875,90,14,19,,
T,2018-03-13 21:05:49,52.08618587,5.17251025,5,50.200,,6.000,90,14,19,,
T,2018-03-13 21:05:50,52.08618625,5.17259751,5,50.100,,5.938,90,14,19,,
T,2018-03-13 21:05:51,52.08618675,5.17268434,5,50.100,,5.875,89,14,19,,
T,2018-03-13 21:05:52,52.08618713,5.17276967,5,49.900,,5.812,89,13,19,,
T,2018-03-13 21:05:53,52.08618822,5.17285449,5,49.800,,5.812,88,13,19,,
T,2018-03-13 21:05:54,52.08619015,5.17293831,5,49.700,,5.750,89,13,20,,
T,2018-03-13 21:05:55,52.08619241,5.17302088,5,49.600,,5.750,89,13,20,,
T,2018-03-13 21:05:56,52.08619535,5.17310335,5,49.500,,5.688,89,13,20,,
T,2018-03-13 21:05:57,52.08619606,5.17318835,5,49.500,,5.812,90,13,19,,
T,2018-03-13 21:05:58,52.08619547,5.17327535,5,49.300,,5.875,90,13,19,,
T,2018-03-13 21:05:59,52.08619442,5.17336185,5,49.100,,5.812,90,13,18,,
T,2018-03-13 21:06:00,52.08619509,5.17344617,5,48.900,,5.750,89,13,18,,
T,2018-03-13 21:06:01,52.08619610,5.17353041,5,48.700,,5.750,89,13,18,,
T,2018-03-13 21:06:02,52.08619790,5.17361431,5,48.600,,5.688,88,13,18,,
T,2018-03-13 21:06:03,52.08619958,5.17369872,5,48.500,,5.750,88,13,18,,
T,2018-03-13 21:06:04,52.08620029,5.17378405,5,48.400,,5.750,89,13,18,,
T,2018-03-13 21:06:05,52.08620084,5.17386820,5,48.200,,5.750,89,13,18,,
T,2018-03-13 21:06:06,52.08619975,5.17395705,5,48.100,,5.938,90,13,18,,
T,2018-03-13 21:06:07,52.08619836,5.17404732,5,48.000,,6.062,91,13,18,,
T,2018-03-13 21:06:08,52.08619711,5.17413860,5,48.000,,6.125,91,13,17,,
T,2018-03-13 21:06:09,52.08619639,5.17422955,5,47.900,,6.125,90,13,17,,
T,2018-03-13 21:06:10,52.08619606,5.17432066,5,47.900,,6.125,90,13,17,,
T,2018-03-13 21:06:11,52.08619698,5.17440909,5,47.800,,6.000,89,12,17,,
T,2018-03-13 21:06:12,52.08619702,5.17450053,5,48.000,,6.062,88,13,17,,
T,2018-03-13 21:06:13,52.08619685,5.17458988,5,48.200,,6.000,88,13,17,,
T,2018-03-13 21:06:14,52.08619589,5.17468259,5,48.600,,6.125,88,13,17,,
T,2018-03-13 21:06:15,52.08619363,5.17477177,5,48.900,,5.938,90,14,17,,
T,2018-03-13 21:06:16,52.08619103,5.17485668,5,48.900,,5.812,92,12,17,,
T,2018-03-13 21:06:17,52.08618956,5.17494427,5,49.100,,5.938,91,12,17,,
T,2018-03-13 21:06:18,52.08618994,5.17503069,5,49.100,,5.875,89,12,17,,
T,2018-03-13 21:06:19,52.08618520,5.17512113,5,48.800,,5.938,88,12,17,,
T,2018-03-13 21:06:20,52.08618441,5.17520688,5,48.500,,5.812,89,12,17,,
T,2018-03-13 21:06:21,52.08618579,5.17528902,5,48.400,,5.625,89,13,17,,
T,2018-03-13 21:06:22,52.08618633,5.17536948,5,48.400,,5.562,89,13,17,,
T,2018-03-13 21:06:23,52.08618617,5.17544853,5,48.500,,5.375,89,14,17,,
T,2018-03-13 21:06:24,52.08618575,5.17551634,5,48.600,,4.688,91,14,17,,
T,2018-03-13 21:06:25,52.08617690,5.17557283,5,49.000,,4.000,104,14,17,,
T,2018-03-13 21:06:26,52.08615901,5.17561792,5,49.200,,3.688,119,13,17,,
T,2018-03-13 21:06:27,52.08613395,5.17564332,5,49.400,,3.312,151,13,17,,
T,2018-03-13 21:06:28,52.08610633,5.17564978,5,49.600,,3.188,176,13,17,,
T,2018-03-13 21:06:29,52.08607590,5.17564592,5,49.800,,3.312,189,13,17,,
T,2018-03-13 21:06:30,52.08604694,5.17563905,5,50.000,,3.375,199,13,17,,
T,2018-03-13 21:06:31,52.08601413,5.17563201,5,50.200,,3.688,198,12,17,,
T,2018-03-13 21:06:32,52.08597721,5.17562949,5,50.400,,4.062,187,13,17,,
T,2018-03-13 21:06:33,52.08593945,5.17563016,5,50.700,,4.062,183,13,17,,
T,2018-03-13 21:06:34,52.08590223,5.17563335,5,51.000,,4.062,179,13,18,,
T,2018-03-13 21:06:35,52.08586694,5.17563703,5,51.500,,3.938,179,13,18,,
T,2018-03-13 21:06:36,52.08583308,5.17563787,5,51.600,,3.812,178,12,18,,
T,2018-03-13 21:06:37,52.08580093,5.17563921,5,51.800,,3.625,178,13,18,,
T,2018-03-13 21:06:38,52.08576996,5.17563812,5,51.800,,3.375,178,13,18,,
T,2018-03-13 21:06:39,52.08574046,5.17563670,5,52.100,,3.188,180,13,18,,
T,2018-03-13 21:06:40,52.08571460,5.17562957,5,52.300,,2.812,183,13,18,,
T,2018-03-13 21:06:41,52.08569390,5.17561273,5,52.400,,2.500,189,12,18,,
T,2018-03-13 21:06:42,52.08568195,5.17559295,5,52.500,,1.812,204,12,18,,
T,2018-03-13 21:06:43,52.08567055,5.17556001,5,52.500,,2.250,220,12,18,,
T,2018-03-13 21:06:44,52.08565945,5.17551005,5,52.500,,2.938,237,12,18,,
T,2018-03-13 21:06:45,52.08564830,5.17545221,5,52.500,,3.688,250,12,18,,
T,2018-03-13 21:06:46,52.08563279,5.17539052,5,53.300,,4.000,264,13,18,,
T,2018-03-13 21:06:47,52.08563007,5.17532791,5,53.300,,4.000,271,13,18,,
T,2018-03-13 21:06:48,52.08562802,5.17525574,5,53.200,,4.438,272,14,18,,
T,2018-03-13 21:06:49,52.08562806,5.17518743,5,53.200,,4.375,272,14,18,,
T,2018-03-13 21:06:50,52.08563036,5.17512406,5,53.100,,4.188,273,14,18,,
T,2018-03-13 21:06:51,52.08563082,5.17506170,5,53.000,,4.062,273,14,18,,
T,2018-03-13 21:06:52,52.08562864,5.17499783,5,53.000,,4.188,270,13,18,,
T,2018-03-13 21:06:53,52.08562412,5.17493002,5,52.800,,4.312,267,12,17,,
T,2018-03-13 21:06:54,52.08562173,5.17486456,5,52.700,,4.250,267,12,17,,
T,2018-03-13 21:06:55,52.08561963,5.17480480,5,52.700,,3.875,266,12,17,,
T,2018-03-13 21:06:56,52.08561750,5.17475459,5,52.600,,3.312,266,12,17,,
T,2018-03-13 21:06:57,52.08561595,5.17470170,5,52.600,,3.312,265,13,17,,
T,2018-03-13 21:06:58,52.08561067,5.17464680,5,52.500,,3.438,262,13,17,,
T,2018-03-13 21:06:59,52.08559964,5.17459190,5,52.500,,3.625,256,13,17,,
T,2018-03-13 21:07:00,52.08558435,5.17453540,5,52.400,,3.875,250,13,17,,
T,2018-03-13 21:07:01,52.08557043,5.17448528,5,52.400,,3.500,250,13,17,,
T,2018-03-13 21:07:02,52.08555903,5.17443348,5,52.300,,3.625,250,13,17,,
T,2018-03-13 21:07:03,52.08554738,5.17438369,5,52.200,,3.562,250,13,17,,
T,2018-03-13 21:07:04,52.08553519,5.17433507,5,52.100,,3.500,249,13,17,,
T,2018-03-13 21:07:05,52.08552303,5.17428361,5,52.100,,3.562,248,14,18,,
T,2018-03-13 21:07:06,52.08550916,5.17422460,5,52.200,,3.875,253,13,17,,
T,2018-03-13 21:07:07,52.08548867,5.17414900,5,53.200,,4.500,255,14,17,,
T,2018-03-13 21:07:08,52.08548502,5.17409879,5,53.300,,3.438,259,13,17,,
T,2018-03-13 21:07:09,52.08548657,5.17405763,5,53.200,,2.562,267,13,17,,
T,2018-03-13 21:07:10,52.08549332,5.17403509,5,53.100,,1.562,283,13,17,,
T,2018-03-13 21:07:11,52.08549776,5.17401195,5,53.100,,1.312,300,13,17,,
T,2018-03-13 21:07:12,52.08550262,5.17399468,5,53.200,,1.062,318,13,17,,
T,2018-03-13 21:07:13,52.08550262,5.17399468,5,53.200,,0.750,322,12,16,,
T,2018-03-13 21:07:14,52.08550262,5.17399468,5,53.200,,0.812,326,13,17,,
T,2018-03-13 21:07:15,52.08550262,5.17399468,5,53.200,,0.812,328,12,17,,
T,2018-03-13 21:07:16,52.08550262,5.17399468,5,53.200,,0.688,328,13,17,,
T,2018-03-13 21:07:17,52.08550262,5.17399468,5,53.200,,0.688,328,13,17,,
T,2018-03-13 21:07:18,52.08550262,5.17399468,5,53.200,,0.812,328,13,17,,
T,2018-03-13 21:07:19,52.08550262,5.17399468,5,53.200,,0.688,329,12,17,,
T,2018-03-13 21:07:20,52.08550262,5.17399468,5,53.200,,0.562,330,13,17,,
T,2018-03-13 21:07:21,52.08550262,5.17399468,5,53.200,,0.625,332,13,17,,
T,2018-03-13 21:07:22,52.08557337,5.17387499,5,54.800,,2.250,344,13,17,,
T,2018-03-13 21:07:23,52.08559030,5.17387256,5,54.900,,2.000,0,13,17,,
T,2018-03-13 21:07:24,52.08560727,5.17386535,5,55.200,,1.938,10,12,18,,
T,2018-03-13 21:07:25,52.08562437,5.17386518,5,55.400,,1.938,12,13,18,,
T,2018-03-13 21:07:26,52.08564147,5.17386007,5,55.500,,1.750,17,12,18,,
T,2018-03-13 21:07:27,52.08565471,5.17384339,5,55.600,,0.688,23,13,18,,
T,2018-03-13 21:07:28,52.08565962,5.17383032,5,55.800,,0.125,29,13,18,,
T,2018-03-13 21:07:29,52.08566406,5.17381372,5,55.800,,0.062,33,13,16,,
T,2018-03-13 21:07:30,52.08566406,5.17381372,5,55.800,,0.500,15,13,17,,
T,2018-03-13 21:07:31,52.08566406,5.17381372,5,55.800,,0.625,339,14,17,,
T,2018-03-13 21:07:32,52.08567588,5.17372588,5,56.100,,2.375,284,14,17,,
T,2018-03-13 21:07:33,52.08567969,5.17368330,5,56.100,,2.500,274,14,17,,
T,2018-03-13 21:07:34,52.08568811,5.17364139,5,56.000,,2.688,271,13,17,,
T,2018-03-13 21:07:35,52.08569008,5.17358489,5,56.200,,3.438,269,15,17,,
T,2018-03-13 21:07:36,52.08569386,5.17352521,5,56.100,,3.688,269,14,17,,
T,2018-03-13 21:07:37,52.08569738,5.17347115,5,56.100,,3.438,267,15,17,,
T,2018-03-13 21:07:38,52.08569712,5.17342396,5,56.200,,3.000,261,15,17,,
T,2018-03-13 21:07:39,52.08569499,5.17339110,5,56.400,,2.062,258,15,18,,
T,2018-03-13 21:07:40,52.08568841,5.17337174,5,56.500,,1.438,245,14,18,,
T,2018-03-13 21:07:41,52.08567185,5.17336294,5,56.800,,1.750,218,13,18,,
T,2018-03-13 21:07:42,52.08564805,5.17336059,5,56.800,,2.562,189,14,18,,
T,2018-03-13 21:07:43,52.08561909,5.17335925,5,57.300,,2.938,177,14,18,,
T,2018-03-13 21:07:44,52.08559172,5.17335624,5,57.900,,2.812,171,13,18,,
T,2018-03-13 21:07:45,52.08557492,5.17335204,5,58.100,,1.938,165,13,18,,
T,2018-03-13 21:07:46,52.08556260,5.17335372,5,58.900,,0.625,158,14,18,,
T,2018-03-13 21:07:47,52.08556540,5.17335431,5,59.000,,0.000,150,13,18,,
T,2018-03-13 21:07:48,52.08556540,5.17335431,5,59.000,,0.000,153,13,18,,
T,2018-03-13 21:07:49,52.08556540,5.17335431,5,59.000,,0.000,154,14,18,,
T,2018-03-13 21:07:50,52.08556540,5.17335431,5,59.000,,0.375,154,13,17,,
T,2018-03-13 21:07:51,52.08556540,5.17335431,5,59.000,,0.375,153,13,16,,
T,2018-03-13 21:07:52,52.08556540,5.17335431,5,59.000,,0.438,152,13,16,,
T,2018-03-13 21:07:53,52.08556540,5.17335431,5,59.000,,0.312,151,13,16,,
T,2018-03-13 21:07:54,52.08556540,5.17335431,5,59.000,,0.188,151,13,16,,
T,2018-03-13 21:07:55,52.08556540,5.17335431,5,59.000,,0.125,152,13,16,,
T,2018-03-13 21:07:56,52.08556540,5.17335431,5,59.000,,0.000,153,11,16,,
T,2018-03-13 21:07:57,52.08556540,5.17335431,5,59.000,,0.000,154,12,15,,
T,2018-03-13 21:07:58,52.08556540,5.17335431,5,59.000,,0.375,153,12,15,,
T,2018-03-13 21:07:59,52.08556540,5.17335431,5,59.000,,0.625,145,13,15,,
T,2018-03-13 21:08:00,52.08556540,5.17335431,5,59.000,,0.562,137,13,15,,
T,2018-03-13 21:08:01,52.08556540,5.17335431,5,59.000,,0.562,133,13,15,,
T,2018-03-13 21:08:02,52.08563665,5.17338239,5,63.000,,2.000,99,13,17,,
T,2018-03-13 21:08:03,52.08564738,5.17341784,5,63.200,,2.375,82,13,17,,
T,2018-03-13 21:08:04,52.08565677,5.17345883,5,63.200,,2.562,73,14,17,,
T,2018-03-13 21:08:05,52.08566226,5.17350116,5,63.100,,2.750,73,14,17,,
T,2018-03-13 21:08:06,52.08567210,5.17354139,5,63.200,,2.688,71,14,17,,
T,2018-03-13 21:08:07,52.08567663,5.17357961,5,63.300,,2.500,72,13,17,,
T,2018-03-13 21:08:08,52.08567282,5.17362588,5,63.400,,2.875,80,13,17,,
T,2018-03-13 21:08:09,52.08567139,5.17366963,5,63.400,,2.812,80,14,17,,
T,2018-03-13 21:08:10,52.08566909,5.17371213,5,63.600,,2.812,83,13,17,,
T,2018-03-13 21:08:11,52.08566330,5.17375622,5,63.600,,2.812,86,14,17,,
T,2018-03-13 21:08:12,52.08565677,5.17379503,5,63.300,,2.688,93,15,17,,
T,2018-03-13 21:08:13,52.08564889,5.17383970,5,63.000,,3.000,99,15,17,,
T,2018-03-13 21:08:14,52.08564092,5.17387935,5,62.900,,2.750,104,14,16,,
T,2018-03-13 21:08:15,52.08563078,5.17391330,5,62.900,,2.438,108,13,16,,
T,2018-03-13 21:08:16,52.08561984,5.17394640,5,63.200,,2.375,117,13,16,,
T,2018-03-13 21:08:17,52.08560958,5.17397054,5,63.300,,2.062,128,14,16,,
T,2018-03-13 21:08:18,52.08559709,5.17398345,5,63.400,,1.750,141,14,16,,
T,2018-03-13 21:08:19,52.08559130,5.17399586,5,63.500,,1.250,153,14,16,,
T,2018-03-13 21:08:20,52.08558984,5.17401338,5,63.500,,1.000,162,13,17,,
T,2018-03-13 21:08:21,52.08559013,5.17402461,5,63.800,,0.688,171,14,17,,
T,2018-03-13 21:08:22,52.08559013,5.17402461,5,63.800,,0.562,168,14,17,,
T,2018-03-13 21:08:23,52.08559013,5.17402461,5,63.800,,0.500,164,14,17,,
T,2018-03-13 21:08:24,52.08559013,5.17402461,5,63.800,,0.688,155,15,17,,
T,2018-03-13 21:08:25,52.08557869,5.17414304,5,63.500,,2.812,121,15,18,,
T,2018-03-13 21:08:26,52.08556620,5.17418697,5,63.300,,3.125,118,15,18,,
T,2018-03-13 21:08:27,52.08555174,5.17423466,5,63.000,,3.375,114,15,18,,
T,2018-03-13 21:08:28,52.08554265,5.17428646,5,62.700,,3.438,105,15,18,,
T,2018-03-13 21:08:29,52.08554508,5.17435058,5,62.400,,3.875,86,15,18,,
T,2018-03-13 21:08:30,52.08554897,5.17440791,5,62.100,,3.812,79,15,18,,
T,2018-03-13 21:08:31,52.08555715,5.17446583,5,61.800,,3.750,76,15,18,,
T,2018-03-13 21:08:32,52.08556486,5.17451805,5,61.400,,3.438,74,15,18,,
T,2018-03-13 21:08:33,52.08556829,5.17456910,5,61.200,,3.312,76,15,18,,
T,2018-03-13 21:08:34,52.08557010,5.17462266,5,60.900,,3.438,80,14,18,,
T,2018-03-13 21:08:35,52.08557668,5.17468686,5,60.700,,3.812,83,15,18,,
T,2018-03-13 21:08:36,52.08558435,5.17474671,5,60.400,,3.812,84,14,18,,
T,2018-03-13 21:08:37,52.08559009,5.17480756,5,60.200,,3.812,83,14,18,,
T,2018-03-13 21:08:38,52.08559394,5.17487009,5,59.900,,3.938,84,14,18,,
T,2018-03-13 21:08:39,52.08559591,5.17493706,5,59.900,,4.125,86,14,18,,
T,2018-03-13 21:08:40,52.08559985,5.17499699,5,59.700,,3.938,85,13,18,,
T,2018-03-13 21:08:41,52.08560375,5.17505550,5,59.500,,3.875,84,14,18,,
T,2018-03-13 21:08:42,52.08560723,5.17511409,5,59.300,,3.812,84,14,18,,
T,2018-03-13 21:08:43,52.08560970,5.17517343,5,59.100,,3.812,85,14,18,,
T,2018-03-13 21:08:44,52.08560182,5.17525163,5,60.400,,4.312,87,14,18,,
T,2018-03-13 21:08:45,52.08559981,5.17530704,5,60.300,,3.688,88,15,18,,
T,2018-03-13 21:08:46,52.08559935,5.17535985,5,60.300,,3.438,89,15,18,,
T,2018-03-13 21:08:47,52.08560082,5.17541081,5,60.300,,3.438,89,14,19,,
T,2018-03-13 21:08:48,52.08560761,5.17546806,5,60.300,,3.625,86,13,19,,
T,2018-03-13 21:08:49,52.08561854,5.17552153,5,60.200,,3.562,77,13,19,,
T,2018-03-13 21:08:50,52.08563271,5.17556596,5,60.100,,3.438,70,12,19,,
T,2018-03-13 21:08:51,52.08564993,5.17561968,5,61.000,,3.750,59,14,19,,
T,2018-03-13 21:08:52,52.08567298,5.17565874,5,61.800,,3.500,48,14,19,,
T,2018-03-13 21:08:53,52.08569486,5.17568314,5,62.400,,2.938,33,13,19,,
T,2018-03-13 21:08:54,52.08573187,5.17569663,5,62.800,,3.812,9,14,19,,
T,2018-03-13 21:08:55,52.08577160,5.17569881,5,63.000,,4.125,359,14,19,,
T,2018-03-13 21:08:56,52.08580936,5.17570241,5,63.400,,4.062,356,14,19,,
T,2018-03-13 21:08:57,52.08584527,5.17570476,5,63.800,,3.938,357,14,19,,
T,2018-03-13 21:08:58,52.08588119,5.17570711,5,64.200,,3.812,358,13,19,,
T,2018-03-13 21:08:59,52.08591778,5.17570870,5,64.500,,3.812,358,12,19,,
T,2018-03-13 21:09:00,52.08595386,5.17570920,5,64.500,,3.750,0,13,19,,
T,2018-03-13 21:09:01,52.08599187,5.17570895,5,64.300,,3.812,2,13,18,,
T,2018-03-13 21:09:02,52.08603424,5.17570409,5,64.000,,4.000,4,14,18,,
T,2018-03-13 21:09:03,52.08608060,5.17569227,5,63.200,,4.312,6,14,18,,
T,2018-03-13 21:09:04,52.08612569,5.17568984,5,62.700,,4.250,12,14,18,,
T,2018-03-13 21:09:05,52.08616366,5.17570443,5,62.900,,3.938,21,14,18,,
T,2018-03-13 21:09:06,52.08619287,5.17573494,5,62.700,,3.688,35,14,18,,
T,2018-03-13 21:09:07,52.08621953,5.17577366,5,62.200,,3.750,51,13,18,,
T,2018-03-13 21:09:08,52.08624325,5.17582160,5,62.500,,3.875,69,13,18,,
T,2018-03-13 21:09:09,52.08625423,5.17587567,5,62.800,,3.812,86,12,17,,
T,2018-03-13 21:09:10,52.08625423,5.17593350,5,62.800,,4.000,94,12,16,,
T,2018-03-13 21:09:11,52.08625268,5.17599436,5,62.700,,4.125,95,13,17,,
T,2018-03-13 21:09:12,52.08625071,5.17605647,5,62.400,,4.188,94,13,16,,
T,2018-03-13 21:09:13,52.08624857,5.17611950,5,62.200,,4.188,91,13,16,,
T,2018-03-13 21:09:14,52.08624660,5.17617666,5,61.800,,4.000,89,13,17,,
T,2018-03-13 21:09:15,52.08624559,5.17623533,5,61.500,,3.938,88,13,17,,
T,2018-03-13 21:09:16,52.08624157,5.17629460,5,61.200,,3.938,94,13,17,,
T,2018-03-13 21:09:17,52.08622803,5.17634681,5,60.900,,3.750,111,13,17,,
T,2018-03-13 21:09:18,52.08619681,5.17639283,5,61.200,,4.125,139,14,17,,
T,2018-03-13 21:09:19,52.08616131,5.17640943,5,60.900,,4.062,160,14,17,,
T,2018-03-13 21:09:20,52.08612167,5.17641270,5,60.700,,4.312,178,14,17,,
T,2018-03-13 21:09:21,52.08607779,5.17640825,5,60.500,,4.750,189,14,17,,
T,2018-03-13 21:09:22,52.08602838,5.17640121,5,60.300,,5.250,187,14,18,,
T,2018-03-13 21:09:23,52.08597637,5.17639845,5,60.400,,5.500,186,14,18,,
T,2018-03-13 21:09:24,52.08592578,5.17639736,5,60.300,,5.438,187,14,18,,
T,2018-03-13 21:09:25,52.08587721,5.17639828,5,60.200,,5.250,184,14,18,,
T,2018-03-13 21:09:26,52.08582826,5.17639333,5,60.200,,5.312,181,14,18,,
T,2018-03-13 21:09:27,52.08578270,5.17639233,5,60.200,,5.062,180,14,18,,
T,2018-03-13 21:09:28,52.08573786,5.17639166,5,60.200,,4.938,178,14,18,,
T,2018-03-13 21:09:29,52.08569050,5.17638939,5,60.200,,5.188,178,14,18,,
T,2018-03-13 21:09:30,52.08564034,5.17638830,5,60.100,,5.375,179,13,18,,
T,2018-03-13 21:09:31,52.08559114,5.17638621,5,60.100,,5.312,178,13,18,,
T,2018-03-13 21:09:32,52.08554244,5.17638973,5,60.600,,5.188,178,14,18,,
T,2018-03-13 21:09:33,52.08550107,5.17638881,5,60.600,,4.562,177,14,18,,
T,2018-03-13 21:09:34,52.08546411,5.17638738,5,60.500,,4.125,178,14,18,,
T,2018-03-13 21:09:35,52.08542069,5.17638185,5,60.300,,4.625,180,14,18,,
T,2018-03-13 21:09:36,52.08537551,5.17637732,5,60.100,,4.875,180,14,18,,
T,2018-03-13 21:09:37,52.08532878,5.17637556,5,60.000,,5.000,180,14,18,,
T,2018-03-13 21:09:38,52.08528117,5.17637464,5,59.700,,5.000,180,13,18,,
T,2018-03-13 21:09:39,52.08523989,5.17637380,5,59.600,,4.625,180,13,18,,
T,2018-03-13 21:09:40,52.08520146,5.17637012,5,59.600,,4.188,180,13,18,,
T,2018-03-13 21:09:41,52.08516710,5.17636844,5,59.400,,3.750,179,12,18,,
T,2018-03-13 21:09:42,52.08513541,5.17636727,5,59.200,,3.438,179,12,18,,
T,2018-03-13 21:09:43,52.08510670,5.17636534,5,59.000,,3.125,179,12,17,,
T,2018-03-13 21:09:44,52.08508152,5.17636232,5,59.000,,2.688,178,13,17,,
T,2018-03-13 21:09:45,52.08506312,5.17635955,5,59.000,,2.000,178,13,17,,
T,2018-03-13 21:09:46,52.08505046,5.17635914,5,59.100,,1.312,178,14,17,,
T,2018-03-13 21:09:47,52.08504049,5.17635679,5,59.100,,0.312,178,14,17,,
T,2018-03-13 21:09:48,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:49,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:50,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:51,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:52,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:53,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:54,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:55,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:56,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:57,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:58,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:09:59,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:10:00,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:10:01,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:10:02,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:10:03,52.08504074,5.17635645,5,59.000,,0.000,178,12,17,,
T,2018-03-13 21:10:04,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:10:05,52.08504074,5.17635645,5,59.000,,0.000,178,12,17,,
T,2018-03-13 21:10:06,52.08504074,5.17635645,5,59.000,,0.000,178,13,17,,
T,2018-03-13 21:10:07,52.08504074,5.17635645,5,59.000,,0.000,178,13,18,,
T,2018-03-13 21:10:08,52.08503324,5.17635335,5,59.300,,1.062,178,13,17,,
T,2018-03-13 21:10:09,52.08500918,5.17635042,5,59.300,,2.438,179,13,17,,
T,2018-03-13 21:10:10,52.08498035,5.17634707,5,59.200,,3.000,179,13,17,,
T,2018-03-13 21:10:11,52.08494690,5.17634162,5,59.400,,3.500,180,13,17,,
T,2018-03-13 21:10:12,52.08491237,5.17634111,5,59.600,,3.750,180,13,17,,
T,2018-03-13 21:10:13,52.08487478,5.17634229,5,59.800,,4.125,178,13,17,,
T,2018-03-13 21:10:14,52.08483278,5.17634413,5,60.000,,4.625,179,13,17,,
T,2018-03-13 21:10:15,52.08478723,5.17634547,5,60.600,,4.938,179,14,17,,
T,2018-03-13 21:10:16,52.08473735,5.17635017,5,61.700,,5.250,179,14,17,,
T,2018-03-13 21:10:17,52.08468694,5.17635478,5,62.700,,5.438,179,14,17,,
T,2018-03-13 21:10:18,52.08463551,5.17635545,5,63.200,,5.500,179,14,17,,
T,2018-03-13 21:10:19,52.08458765,5.17635411,5,63.400,,5.312,180,13,17,,
T,2018-03-13 21:10:20,52.08454009,5.17635327,5,63.700,,5.312,180,12,17,,
T,2018-03-13 21:10:21,52.08449063,5.17635494,5,64.300,,5.375,180,13,17,,
T,2018-03-13 21:10:22,52.08444307,5.17635427,5,64.400,,5.250,180,14,17,,
T,2018-03-13 21:10:23,52.08439382,5.17635310,5,64.600,,5.438,180,13,17,,
T,2018-03-13 21:10:24,52.08434248,5.17635075,5,64.700,,5.562,180,12,17,,
T,2018-03-13 21:10:25,52.08428892,5.17634480,5,65.400,,5.625,180,13,17,,
T,2018-03-13 21:10:26,52.08423654,5.17634036,5,65.800,,5.625,180,15,17,,
T,2018-03-13 21:10:27,52.08418365,5.17633550,5,66.300,,5.625,180,15,17,,
T,2018-03-13 21:10:28,52.08413139,5.17632896,5,66.700,,5.562,180,14,17,,
T,2018-03-13 21:10:29,52.08408382,5.17633231,5,66.900,,5.188,177,15,17,,
T,2018-03-13 21:10:30,52.08403386,5.17633282,5,67.100,,5.438,178,14,17,,
T,2018-03-13 21:10:31,52.08398290,5.17632678,5,67.500,,5.375,178,15,17,,
T,2018-03-13 21:10:32,52.08393139,5.17631714,5,67.800,,5.375,180,15,17,,
T,2018-03-13 21:10:33,52.08387678,5.17631220,5,68.000,,5.688,180,15,17,,
T,2018-03-13 21:10:34,52.08382075,5.17630993,5,68.000,,6.000,180,13,17,,
T,2018-03-13 21:10:35,52.08375185,5.17631731,5,69.600,,6.688,180,14,17,,
T,2018-03-13 21:10:36,52.08369515,5.17631672,5,69.600,,6.250,180,15,17,,
T,2018-03-13 21:10:37,52.08364037,5.17631605,5,69.700,,5.938,179,15,17,,
T,2018-03-13 21:10:38,52.08358815,5.17631773,5,69.800,,5.625,178,13,17,,
T,2018-03-13 21:10:39,52.08353828,5.17632108,5,69.900,,5.375,176,13,17,,
T,2018-03-13 21:10:40,52.08348749,5.17632008,5,69.700,,5.062,179,12,17,,
T,2018-03-13 21:10:41,52.08342626,5.17627138,5,70.600,,6.000,208,14,17,,
T,2018-03-13 21:10:42,52.08339139,5.17622427,5,70.400,,5.188,226,15,17,,
T,2018-03-13 21:10:43,52.08336733,5.17615621,5,70.400,,5.188,251,15,17,,
T,2018-03-13 21:10:44,52.08335623,5.17607633,5,70.400,,5.438,266,15,17,,
T,2018-03-13 21:10:45,52.08335371,5.17599109,5,70.200,,5.688,273,15,17,,
T,2018-03-13 21:10:46,52.08335459,5.17590383,5,69.800,,5.812,275,15,17,,
T,2018-03-13 21:10:47,52.08335769,5.17581901,5,69.300,,5.750,273,14,17,,
T,2018-03-13 21:10:48,52.08336398,5.17573007,5,68.200,,5.812,272,14,17,,
T,2018-03-13 21:10:49,52.08337374,5.17564508,5,67.200,,5.688,271,14,16,,
T,2018-03-13 21:10:50,52.08338079,5.17556537,5,66.200,,5.438,271,13,16,,
T,2018-03-13 21:10:51,52.08338661,5.17548515,5,65.400,,5.375,271,13,17,,
T,2018-03-13 21:10:52,52.08339156,5.17540536,5,64.900,,5.375,270,14,17,,
T,2018-03-13 21:10:53,52.08339424,5.17532640,5,64.400,,5.375,270,14,17,,
T,2018-03-13 21:10:54,52.08339541,5.17524753,5,64.000,,5.375,269,13,17,,
T,2018-03-13 21:10:55,52.08339227,5.17516849,5,63.500,,5.375,267,13,17,,
T,2018-03-13 21:10:56,52.08338770,5.17508693,5,63.400,,5.500,265,15,17,,
T,2018-03-13 21:10:57,52.08338665,5.17500512,5,63.100,,5.500,263,15,17,,
T,2018-03-13 21:10:58,52.08338640,5.17492223,5,62.800,,5.562,261,14,17,,
T,2018-03-13 21:10:59,52.08338359,5.17483472,5,62.800,,5.688,262,15,17,,
T,2018-03-13 21:11:00,52.08340870,5.17474713,5,62.700,,5.875,268,14,17,,
T,2018-03-13 21:11:01,52.08343435,5.17466180,5,62.400,,5.875,269,14,17,,
T,2018-03-13 21:11:02,52.08344843,5.17457748,5,62.000,,5.812,270,14,17,,
T,2018-03-13 21:11:03,52.08345731,5.17449416,5,61.600,,5.688,270,14,17,,
T,2018-03-13 21:11:04,52.08346310,5.17441235,5,61.000,,5.625,270,13,17,,
T,2018-03-13 21:11:05,52.08346687,5.17433172,5,60.400,,5.562,270,15,17,,
T,2018-03-13 21:11:06,52.08346817,5.17425109,5,59.900,,5.562,270,15,17,,
T,2018-03-13 21:11:07,52.08346863,5.17417138,5,59.300,,5.500,270,15,16,,
T,2018-03-13 21:11:08,52.08346863,5.17409259,5,58.700,,5.438,270,12,16,,
T,2018-03-13 21:11:09,52.08346821,5.17401413,5,58.100,,5.375,270,12,16,,
T,2018-03-13 21:11:10,52.08346754,5.17393601,5,57.700,,5.375,270,14,16,,
T,2018-03-13 21:11:11,52.08346695,5.17385856,5,57.200,,5.312,270,14,16,,
T,2018-03-13 21:11:12,52.08346662,5.17378204,5,56.800,,5.250,271,13,16,,
T,2018-03-13 21:11:13,52.08346569,5.17370509,5,56.400,,5.312,270,12,15,,
T,2018-03-13 21:11:14,52.08346469,5.17362798,5,56.000,,5.312,270,11,15,,
T,2018-03-13 21:11:15,52.08346377,5.17355078,5,55.500,,5.312,270,12,17,,
T,2018-03-13 21:11:16,52.08346284,5.17347325,5,55.200,,5.312,270,14,17,,
T,2018-03-13 21:11:17,52.08346155,5.17339529,5,54.900,,5.312,270,14,17,,
T,2018-03-13 21:11:18,52.08346008,5.17331801,5,54.600,,5.312,269,14,17,,
T,2018-03-13 21:11:19,52.08345870,5.17324090,5,54.200,,5.312,269,13,17,,
T,2018-03-13 21:11:20,52.08345786,5.17316412,5,53.900,,5.250,270,14,16,,
T,2018-03-13 21:11:21,52.08345660,5.17308583,5,53.700,,5.312,270,14,16,,
T,2018-03-13 21:11:22,52.08345664,5.17300897,5,53.500,,5.312,270,14,16,,
T,2018-03-13 21:11:23,52.08345714,5.17293328,5,53.300,,5.250,270,13,16,,
T,2018-03-13 21:11:24,52.08345593,5.17285466,5,53.200,,5.312,270,14,16,,
T,2018-03-13 21:11:25,52.08345538,5.17277637,5,53.000,,5.375,270,14,16,,
T,2018-03-13 21:11:26,52.08345480,5.17269759,5,52.900,,5.375,270,15,16,,
T,2018-03-13 21:11:27,52.08345471,5.17261963,5,52.600,,5.375,270,15,16,,
T,2018-03-13 21:11:28,52.08345480,5.17254252,5,52.400,,5.312,270,13,16,,
T,2018-03-13 21:11:29,52.08345547,5.17246851,5,52.200,,5.125,270,13,16,,
T,2018-03-13 21:11:30,52.08345685,5.17239676,5,52.200,,5.000,270,13,16,,
T,2018-03-13 21:11:31,52.08345903,5.17232350,5,52.300,,5.000,270,14,17,,
T,2018-03-13 21:11:32,52.08345949,5.17225049,5,52.400,,5.000,270,15,17,,
T,2018-03-13 21:11:33,52.08345903,5.17217564,5,52.700,,5.062,269,15,17,,
T,2018-03-13 21:11:34,52.08345777,5.17210029,5,52.800,,5.062,268,15,17,,
T,2018-03-13 21:11:35,52.08345807,5.17202460,5,52.900,,5.125,269,14,17,,
T,2018-03-13 21:11:36,52.08345958,5.17194707,5,52.900,,5.250,270,15,17,,
T,2018-03-13 21:11:37,52.08346083,5.17186669,5,52.800,,5.438,270,13,17,,
T,2018-03-13 21:11:38,52.08346209,5.17178471,5,52.700,,5.562,270,14,17,,
T,2018-03-13 21:11:39,52.08346305,5.17170257,5,52.700,,5.562,270,14,17,,
T,2018-03-13 21:11:40,52.08346247,5.17162051,5,52.600,,5.562,268,13,17,,
T,2018-03-13 21:11:41,52.08346071,5.17153828,5,52.600,,5.562,268,14,17,,
T,2018-03-13 21:11:42,52.08345752,5.17145497,5,52.600,,5.562,269,13,17,,
T,2018-03-13 21:11:43,52.08345518,5.17137408,5,52.500,,5.500,269,14,17,,
T,2018-03-13 21:11:44,52.08345237,5.17129546,5,52.400,,5.375,270,14,17,,
T,2018-03-13 21:11:45,52.08345031,5.17121860,5,52.200,,5.250,270,14,16,,
T,2018-03-13 21:11:46,52.08344809,5.17114182,5,52.100,,5.250,270,14,16,,
T,2018-03-13 21:11:47,52.08344604,5.17106588,5,52.000,,5.188,269,14,16,,
T,2018-03-13 21:11:48,52.08344424,5.17099120,5,51.800,,5.125,269,14,16,,
T,2018-03-13 21:11:49,52.08344206,5.17091668,5,51.600,,5.062,269,14,16,,
T,2018-03-13 21:11:50,52.08344013,5.17084158,5,51.500,,5.125,270,13,16,,
T,2018-03-13 21:11:51,52.08343833,5.17076572,5,51.400,,5.125,269,14,16,,
T,2018-03-13 21:11:52,52.08343640,5.17068953,5,51.300,,5.188,269,14,16,,
T,2018-03-13 21:11:53,52.08343355,5.17061234,5,51.300,,5.250,270,14,16,,
T,2018-03-13 21:11:54,52.08343062,5.17053413,5,51.200,,5.312,269,13,16,,
T,2018-03-13 21:11:55,52.08342831,5.17045585,5,51.200,,5.312,270,13,16,,
T,2018-03-13 21:11:56,52.08342638,5.17037697,5,51.200,,5.375,270,13,16,,
T,2018-03-13 21:11:57,52.08342483,5.17029776,5,51.200,,5.375,270,13,16,,
T,2018-03-13 21:11:58,52.08342311,5.17021813,5,51.100,,5.438,270,13,16,,
T,2018-03-13 21:11:59,52.08342169,5.17013800,5,51.000,,5.438,270,13,16,,
T,2018-03-13 21:12:00,52.08342010,5.17005779,5,51.000,,5.438,270,13,16,,
T,2018-03-13 21:12:01,52.08341834,5.16997766,5,51.000,,5.438,269,13,16,,
T,2018-03-13 21:12:02,52.08341725,5.16989828,5,50.800,,5.438,269,13,16,,
T,2018-03-13 21:12:03,52.08341666,5.16981907,5,50.700,,5.375,270,12,16,,
T,2018-03-13 21:12:04,52.08341586,5.16973970,5,50.600,,5.375,270,13,16,,
T,2018-03-13 21:12:05,52.08341461,5.16965973,5,50.600,,5.438,270,13,16,,
T,2018-03-13 21:12:06,52.08341389,5.16957977,5,50.500,,5.438,270,12,16,,
T,2018-03-13 21:12:07,52.08341356,5.16950014,5,50.500,,5.438,270,13,16,,
T,2018-03-13 21:12:08,52.08341280,5.16942009,5,50.500,,5.438,270,13,16,,
T,2018-03-13 21:12:09,52.08341188,5.16934038,5,50.500,,5.375,270,13,16,,
T,2018-03-13 21:12:10,52.08341075,5.16926184,5,50.500,,5.312,270,14,16,,
T,2018-03-13 21:12:11,52.08340903,5.16918364,5,50.500,,5.312,269,14,16,,
T,2018-03-13 21:12:12,52.08340740,5.16910711,5,50.500,,5.188,269,14,16,,
T,2018-03-13 21:12:13,52.08340560,5.16903117,5,50.500,,5.125,269,13,16,,
T,2018-03-13 21:12:14,52.08340421,5.16895590,5,50.500,,5.125,269,14,16,,
T,2018-03-13 21:12:15,52.08340329,5.16888013,5,50.500,,5.188,270,14,16,,
T,2018-03-13 21:12:16,52.08340304,5.16880327,5,50.500,,5.250,270,14,16,,
T,2018-03-13 21:12:17,52.08340258,5.16872515,5,50.400,,5.312,270,15,16,,
T,2018-03-13 21:12:18,52.08340099,5.16864477,5,50.500,,5.375,270,15,16,,
T,2018-03-13 21:12:19,52.08340078,5.16856698,5,50.500,,5.312,270,15,16,,
T,2018-03-13 21:12:20,52.08340040,5.16848836,5,50.500,,5.375,270,15,16,,
T,2018-03-13 21:12:21,52.08339952,5.16840915,5,50.600,,5.312,270,15,16,,
T,2018-03-13 21:12:22,52.08339654,5.16832718,5,50.800,,5.438,270,15,16,,
T,2018-03-13 21:12:23,52.08339621,5.16824914,5,50.700,,5.375,270,15,16,,
T,2018-03-13 21:12:24,52.08339642,5.16817161,5,50.500,,5.312,270,15,16,,
T,2018-03-13 21:12:25,52.08339621,5.16809349,5,50.400,,5.312,270,14,16,,
T,2018-03-13 21:12:26,52.08339550,5.16801462,5,50.400,,5.375,269,14,16,,
T,2018-03-13 21:12:27,52.08339428,5.16793499,5,50.400,,5.375,269,14,16,,
T,2018-03-13 21:12:28,52.08339315,5.16785528,5,50.400,,5.375,269,14,16,,
T,2018-03-13 21:12:29,52.08339219,5.16777657,5,50.400,,5.375,269,14,16,,
T,2018-03-13 21:12:30,52.08339139,5.16769879,5,50.300,,5.312,269,13,16,,
T,2018-03-13 21:12:31,52.08339084,5.16762142,5,50.200,,5.312,269,12,15,,
T,2018-03-13 21:12:32,52.08339076,5.16754439,5,50.100,,5.250,270,12,15,,
T,2018-03-13 21:12:33,52.08339122,5.16746761,5,50.000,,5.250,270,12,15,,
T,2018-03-13 21:12:34,52.08339168,5.16739134,5,49.900,,5.188,270,12,15,,
T,2018-03-13 21:12:35,52.08339189,5.16731598,5,49.800,,5.125,270,12,16,,
T,2018-03-13 21:12:36,52.08339093,5.16724063,5,49.800,,5.125,268,12,16,,
T,2018-03-13 21:12:37,52.08338875,5.16716494,5,49.800,,5.125,267,13,16,,
T,2018-03-13 21:12:38,52.08338720,5.16709026,5,49.900,,5.062,268,13,16,,
T,2018-03-13 21:12:39,52.08338758,5.16701717,5,49.800,,5.000,270,13,16,,
T,2018-03-13 21:12:40,52.08339009,5.16694483,5,49.700,,4.938,274,13,17,,
T,2018-03-13 21:12:41,52.08339499,5.16687359,5,49.500,,4.875,277,13,17,,
T,2018-03-13 21:12:42,52.08339965,5.16680134,5,49.500,,4.938,276,13,17,,
T,2018-03-13 21:12:43,52.08340145,5.16672917,5,49.300,,4.938,271,13,17,,
T,2018-03-13 21:12:44,52.08339705,5.16665759,5,49.100,,4.875,263,13,17,,
T,2018-03-13 21:12:45,52.08338389,5.16658885,5,49.100,,4.875,250,14,17,,
T,2018-03-13 21:12:46,52.08336096,5.16652800,5,49.000,,4.812,235,13,17,,
T,2018-03-13 21:12:47,52.08332915,5.16648056,5,48.900,,4.750,219,13,17,,
T,2018-03-13 21:12:48,52.08328993,5.16645030,5,48.700,,4.688,202,13,17,,
T,2018-03-13 21:12:49,52.08324471,5.16643438,5,48.600,,5.062,187,13,17,,
T,2018-03-13 21:12:50,52.08319379,5.16642666,5,48.600,,5.500,180,14,17,,
T,2018-03-13 21:12:51,52.08314387,5.16642750,5,48.500,,5.500,178,15,17,,
T,2018-03-13 21:12:52,52.08309257,5.16642775,5,48.700,,5.562,172,14,17,,
T,2018-03-13 21:12:53,52.08304245,5.16642876,5,48.700,,5.438,172,14,17,,
T,2018-03-13 21:12:54,52.08299245,5.16642851,5,48.700,,5.438,174,14,17,,
T,2018-03-13 21:12:55,52.08294166,5.16642524,5,48.600,,5.562,178,13,17,,
T,2018-03-13 21:12:56,52.08289078,5.16642180,5,48.600,,5.500,180,13,16,,
T,2018-03-13 21:12:57,52.08284271,5.16642096,5,48.600,,5.312,180,13,17,,
T,2018-03-13 21:12:58,52.08279506,5.16642289,5,48.700,,5.312,180,13,17,,
T,2018-03-13 21:12:59,52.08274393,5.16642532,5,48.600,,5.500,179,13,17,,
T,2018-03-13 21:13:00,52.08269267,5.16642683,5,48.500,,5.562,179,13,17,,
T,2018-03-13 21:13:01,52.08264268,5.16642918,5,48.500,,5.562,179,13,17,,
T,2018-03-13 21:13:02,52.08259142,5.16643153,5,48.400,,5.625,179,13,17,,
T,2018-03-13 21:13:03,52.08253937,5.16643295,5,48.500,,5.625,179,14,17,,
T,2018-03-13 21:13:04,52.08248841,5.16643463,5,48.500,,5.625,179,14,17,,
T,2018-03-13 21:13:05,52.08243786,5.16643555,5,48.400,,5.562,179,14,17,,
T,2018-03-13 21:13:06,52.08238736,5.16643773,5,48.300,,5.500,178,13,17,,
T,2018-03-13 21:13:07,52.08233829,5.16644016,5,48.300,,5.375,178,13,18,,
T,2018-03-13 21:13:08,52.08229152,5.16644133,5,48.200,,5.188,180,13,18,,
T,2018-03-13 21:13:09,52.08224634,5.16643513,5,48.300,,4.938,187,13,18,,
T,2018-03-13 21:13:10,52.08220531,5.16641241,5,48.300,,4.750,202,13,18,,
T,2018-03-13 21:13:11,52.08217291,5.16637101,5,48.300,,4.438,218,13,18,,
T,2018-03-13 21:13:12,52.08215326,5.16631535,5,48.200,,4.250,241,13,18,,
T,2018-03-13 21:13:13,52.08214366,5.16624511,5,48.200,,4.688,264,13,18,,
T,2018-03-13 21:13:14,52.08214102,5.16617093,5,48.100,,4.875,278,14,18,,
T,2018-03-13 21:13:15,52.08214098,5.16609625,5,48.100,,5.000,288,13,18,,
T,2018-03-13 21:13:16,52.08214244,5.16602182,5,48.200,,5.062,278,13,18,,
T,2018-03-13 21:13:17,52.08214357,5.16594563,5,48.300,,5.188,274,13,18,,
T,2018-03-13 21:13:18,52.08214466,5.16586726,5,48.300,,5.250,272,13,18,,
T,2018-03-13 21:13:19,52.08214534,5.16578738,5,48.200,,5.375,271,13,18,,
T,2018-03-13 21:13:20,52.08214567,5.16570674,5,48.300,,5.438,271,13,18,,
T,2018-03-13 21:13:21,52.08214626,5.16562653,5,48.400,,5.438,271,14,18,,
T,2018-03-13 21:13:22,52.08214693,5.16554539,5,48.400,,5.500,271,14,18,,
T,2018-03-13 21:13:23,52.08214940,5.16546643,5,48.500,,5.375,272,14,18,,
T,2018-03-13 21:13:24,52.08215158,5.16538865,5,48.500,,5.312,273,13,18,,
T,2018-03-13 21:13:25,52.08215418,5.16531254,5,48.600,,5.250,272,14,18,,
T,2018-03-13 21:13:26,52.08215510,5.16523434,5,48.700,,5.312,271,15,18,,
T,2018-03-13 21:13:27,52.08215577,5.16515488,5,48.800,,5.312,271,15,18,,
T,2018-03-13 21:13:28,52.08215531,5.16507332,5,48.900,,5.375,271,14,18,,
T,2018-03-13 21:13:29,52.08215430,5.16499260,5,48.900,,5.438,270,13,18,,
T,2018-03-13 21:13:30,52.08215422,5.16491331,5,49.000,,5.312,270,14,18,,
T,2018-03-13 21:13:31,52.08215518,5.16483586,5,49.000,,5.188,272,14,18,,
T,2018-03-13 21:13:32,52.08215426,5.16475439,5,49.100,,5.438,270,14,17,,
T,2018-03-13 21:13:33,52.08215317,5.16467175,5,49.200,,5.500,270,14,17,,
T,2018-03-13 21:13:34,52.08215263,5.16459069,5,49.200,,5.500,269,14,17,,
T,2018-03-13 21:13:35,52.08215212,5.16450981,5,49.200,,5.500,269,14,17,,
T,2018-03-13 21:13:36,52.08215120,5.16442808,5,49.200,,5.500,269,14,17,,
T,2018-03-13 21:13:37,52.08214965,5.16434493,5,49.300,,5.562,270,14,18,,
T,2018-03-13 21:13:38,52.08214856,5.16426355,5,49.500,,5.500,270,14,18,,
T,2018-03-13 21:13:39,52.08214852,5.16418308,5,49.500,,5.500,270,13,18,,
T,2018-03-13 21:13:40,52.08214865,5.16410261,5,49.500,,5.438,270,13,18,,
T,2018-03-13 21:13:41,52.08214932,5.16402307,5,49.400,,5.438,270,13,18,,
T,2018-03-13 21:13:42,52.08214957,5.16394336,5,49.400,,5.438,270,13,18,,
T,2018-03-13 21:13:43,52.08214856,5.16386331,5,49.600,,5.438,270,15,18,,
T,2018-03-13 21:13:44,52.08214806,5.16378502,5,49.700,,5.312,270,15,18,,
T,2018-03-13 21:13:45,52.08215133,5.16370682,5,49.800,,5.188,274,15,18,,
T,2018-03-13 21:13:46,52.08216579,5.16363658,5,50.000,,4.938,288,15,18,,
T,2018-03-13 21:13:47,52.08219311,5.16358763,5,50.200,,4.438,305,15,18,,
T,2018-03-13 21:13:48,52.08222433,5.16356550,5,50.400,,3.750,327,15,18,,
T,2018-03-13 21:13:49,52.08226272,5.16356584,5,50.600,,4.188,353,15,18,,
T,2018-03-13 21:13:50,52.08230652,5.16357338,5,50.700,,4.688,7,15,18,,
T,2018-03-13 21:13:51,52.08235744,5.16357522,5,50.800,,5.375,10,15,18,,
T,2018-03-13 21:13:52,52.08240999,5.16357698,5,50.700,,5.625,10,15,18,,
T,2018-03-13 21:13:53,52.08246406,5.16357506,5,50.700,,5.812,7,15,18,,
T,2018-03-13 21:13:54,52.08251883,5.16357036,5,50.500,,5.938,4,15,18,,
T,2018-03-13 21:13:55,52.08257361,5.16356718,5,50.500,,5.938,2,15,18,,
T,2018-03-13 21:13:56,52.08262838,5.16356542,5,50.500,,6.000,0,15,18,,
T,2018-03-13 21:13:57,52.08268400,5.16356198,5,50.300,,6.000,360,14,18,,
T,2018-03-13 21:13:58,52.08273877,5.16355930,5,50.100,,6.000,359,15,18,,
T,2018-03-13 21:13:59,52.08279401,5.16355444,5,49.900,,6.062,358,15,18,,
T,2018-03-13 21:14:00,52.08284933,5.16355561,5,49.900,,6.000,360,15,18,,
T,2018-03-13 21:14:01,52.08290423,5.16355888,5,49.900,,6.000,1,15,18,,
T,2018-03-13 21:14:02,52.08295930,5.16356089,5,49.900,,6.000,2,15,18,,
T,2018-03-13 21:14:03,52.08301374,5.16356600,5,49.900,,5.938,3,15,18,,
T,2018-03-13 21:14:04,52.08306915,5.16356902,5,49.800,,6.000,3,14,18,,
T,2018-03-13 21:14:05,52.08312455,5.16356902,5,49.800,,6.000,2,15,18,,
T,2018-03-13 21:14:06,52.08317937,5.16356894,5,49.800,,6.000,1,14,18,,
T,2018-03-13 21:14:07,52.08323314,5.16356961,5,49.800,,5.875,1,14,18,,
T,2018-03-13 21:14:08,52.08328561,5.16357170,5,49.800,,5.750,1,14,18,,
T,2018-03-13 21:14:09,52.08333787,5.16357170,5,49.800,,5.750,0,14,18,,
T,2018-03-13 21:14:10,52.08338950,5.16357305,5,49.900,,5.688,1,15,18,,
T,2018-03-13 21:14:11,52.08344135,5.16357296,5,49.900,,5.750,1,14,18,,
T,2018-03-13 21:14:12,52.08349403,5.16356994,5,49.800,,5.812,359,14,18,,
T,2018-03-13 21:14:13,52.08354557,5.16357103,5,49.800,,5.688,0,14,18,,
T,2018-03-13 21:14:14,52.08359763,5.16357045,5,49.700,,5.750,1,14,18,,
T,2018-03-13 21:14:15,52.08364964,5.16357120,5,49.700,,5.688,2,13,18,,
T,2018-03-13 21:14:16,52.08370118,5.16357296,5,49.600,,5.688,1,13,18,,
T,2018-03-13 21:14:17,52.08375202,5.16357338,5,49.500,,5.625,2,13,18,,
T,2018-03-13 21:14:18,52.08380143,5.16357455,5,49.300,,5.438,2,13,18,,
T,2018-03-13 21:14:19,52.08384892,5.16357447,5,49.400,,5.250,2,14,18,,
T,2018-03-13 21:14:20,52.08389443,5.16357615,5,49.500,,5.062,3,14,18,,
T,2018-03-13 21:14:21,52.08393827,5.16358051,5,49.500,,4.938,3,14,18,,
T,2018-03-13 21:14:22,52.08398051,5.16358512,5,49.500,,4.688,4,14,18,,
T,2018-03-13 21:14:23,52.08402167,5.16358679,5,49.600,,4.625,1,14,18,,
T,2018-03-13 21:14:24,52.08406094,5.16358403,5,49.700,,4.312,359,14,18,,
T,2018-03-13 21:14:25,52.08409580,5.16357883,5,49.900,,3.875,357,14,18,,
T,2018-03-13 21:14:26,52.08412757,5.16357489,5,49.800,,3.500,356,14,18,,
T,2018-03-13 21:14:27,52.08415863,5.16357237,5,49.700,,3.500,357,14,18,,
T,2018-03-13 21:14:28,52.08419090,5.16357078,5,49.600,,3.562,358,14,18,,
T,2018-03-13 21:14:29,52.08422350,5.16357045,5,49.600,,3.625,1,14,18,,
T,2018-03-13 21:14:30,52.08425338,5.16357942,5,49.500,,3.312,13,14,18,,
T,2018-03-13 21:14:31,52.08427560,5.16360087,5,49.400,,2.812,30,14,18,,
T,2018-03-13 21:14:32,52.08428817,5.16363272,5,49.400,,2.500,55,15,18,,
T,2018-03-13 21:14:33,52.08429102,5.16366826,5,49.500,,2.375,77,15,18,,
T,2018-03-13 21:14:34,52.08428842,5.16371302,5,49.600,,3.062,95,15,18,,
T,2018-03-13 21:14:35,52.08428318,5.16377212,5,49.700,,4.000,101,15,18,,
T,2018-03-13 21:14:36,52.08427849,5.16384286,5,49.500,,4.688,95,15,18,,
T,2018-03-13 21:14:37,52.08427560,5.16392156,5,49.400,,5.188,93,15,18,,
T,2018-03-13 21:14:38,52.08427551,5.16400153,5,49.200,,5.312,90,15,18,,
T,2018-03-13 21:14:39,52.08427786,5.16408132,5,49.000,,5.375,87,14,19,,
T,2018-03-13 21:14:40,52.08428004,5.16416322,5,48.900,,5.500,86,14,18,,
T,2018-03-13 21:14:41,52.08428171,5.16424804,5,48.600,,5.688,86,14,18,,
T,2018-03-13 21:14:42,52.08428398,5.16433379,5,48.400,,5.750,86,13,18,,
T,2018-03-13 21:14:43,52.08428687,5.16441995,5,48.200,,5.812,85,14,18,,
T,2018-03-13 21:14:44,52.08429056,5.16450545,5,48.000,,5.750,84,14,18,,
T,2018-03-13 21:14:45,52.08429454,5.16459103,5,48.000,,5.750,84,14,18,,
T,2018-03-13 21:14:46,52.08429886,5.16467619,5,47.900,,5.750,84,13,17,,
T,2018-03-13 21:14:47,52.08430355,5.16476126,5,47.900,,5.688,84,13,17,,
T,2018-03-13 21:14:48,52.08430984,5.16484450,5,47.900,,5.625,82,14,18,,
T,2018-03-13 21:14:49,52.08431901,5.16492471,5,47.900,,5.562,78,14,18,,
T,2018-03-13 21:14:50,52.08432941,5.16500954,5,48.200,,5.688,76,14,18,,
T,2018-03-13 21:14:51,52.08434089,5.16509017,5,48.200,,5.562,74,14,18,,
T,2018-03-13 21:14:52,52.08435468,5.16517181,5,48.300,,5.688,72,14,18,,
T,2018-03-13 21:14:53,52.08437073,5.16525303,5,48.300,,5.750,69,14,18,,
T,2018-03-13 21:14:54,52.08438976,5.16533350,5,48.400,,5.812,67,14,18,,
T,2018-03-13 21:14:55,52.08441105,5.16541103,5,48.500,,5.750,64,14,18,,
T,2018-03-13 21:14:56,52.08443561,5.16548672,5,48.500,,5.812,60,14,18,,
T,2018-03-13 21:14:57,52.08446327,5.16555981,5,48.500,,5.812,57,14,18,,
T,2018-03-13 21:14:58,52.08449361,5.16562770,5,48.200,,5.812,55,14,18,,
T,2018-03-13 21:14:59,52.08452592,5.16569392,5,48.000,,5.812,52,14,18,,
T,2018-03-13 21:15:00,52.08455949,5.16575871,5,47.800,,5.812,50,13,18,,
T,2018-03-13 21:15:01,52.08459415,5.16582266,5,47.700,,5.812,50,13,18,,
T,2018-03-13 21:15:02,52.08462902,5.16588645,5,47.600,,5.812,50,13,18,,
T,2018-03-13 21:15:03,52.08466431,5.16595007,5,47.500,,5.812,50,12,18,,
T,2018-03-13 21:15:04,52.08469955,5.16601352,5,47.400,,5.812,50,12,17,,
T,2018-03-13 21:15:05,52.08473492,5.16607655,5,47.400,,5.812,49,13,18,,
T,2018-03-13 21:15:06,52.08477059,5.16613841,5,47.300,,5.750,49,13,18,,
T,2018-03-13 21:15:07,52.08480563,5.16619968,5,47.300,,5.688,49,14,18,,
T,2018-03-13 21:15:08,52.08484096,5.16626171,5,47.200,,5.750,49,13,18,,
T,2018-03-13 21:15:09,52.08487587,5.16632524,5,47.200,,5.750,50,14,18,,
T,2018-03-13 21:15:10,52.08490923,5.16639020,5,47.200,,5.750,52,14,18,,
T,2018-03-13 21:15:11,52.08494053,5.16645701,5,47.200,,5.750,54,14,18,,
T,2018-03-13 21:15:12,52.08496991,5.16652691,5,47.200,,5.812,57,13,18,,
T,2018-03-13 21:15:13,52.08499288,5.16659967,5,47.300,,5.625,63,13,18,,
T,2018-03-13 21:15:14,52.08501010,5.16667745,5,47.400,,5.688,72,13,18,,
T,2018-03-13 21:15:15,52.08501995,5.16675658,5,47.500,,5.562,80,13,18,,
T,2018-03-13 21:15:16,52.08502167,5.16683470,5,47.700,,5.438,86,15,18,,
T,2018-03-13 21:15:17,52.08502196,5.16691499,5,47.800,,5.500,89,16,18,,
T,2018-03-13 21:15:18,52.08502104,5.16699730,5,47.900,,5.562,90,16,18,,
T,2018-03-13 21:15:19,52.08502033,5.16707886,5,47.900,,5.562,92,13,18,,
T,2018-03-13 21:15:20,52.08501936,5.16716167,5,47.900,,5.625,91,13,18,,
T,2018-03-13 21:15:21,52.08501823,5.16724524,5,47.900,,5.625,90,13,18,,
T,2018-03-13 21:15:22,52.08501731,5.16732780,5,47.900,,5.562,90,14,18,,
T,2018-03-13 21:15:23,52.08501710,5.16741020,5,47.900,,5.562,89,14,18,,
T,2018-03-13 21:15:24,52.08501718,5.16749267,5,48.100,,5.500,89,14,18,,
T,2018-03-13 21:15:25,52.08501756,5.16757214,5,48.200,,5.375,90,13,18,,
T,2018-03-13 21:15:26,52.08501727,5.16765227,5,48.200,,5.375,89,14,18,,
T,2018-03-13 21:15:27,52.08501823,5.16773005,5,48.300,,5.312,89,13,18,,
T,2018-03-13 21:15:28,52.08501840,5.16780733,5,48.400,,5.188,89,13,18,,
T,2018-03-13 21:15:29,52.08501832,5.16788377,5,48.500,,5.125,89,13,18,,
T,2018-03-13 21:15:30,52.08501781,5.16795896,5,48.600,,5.000,89,12,17,,
T,2018-03-13 21:15:31,52.08502083,5.16802819,5,48.700,,4.625,85,10,17,,
T,2018-03-13 21:15:32,52.08503713,5.16809240,5,48.900,,4.562,74,12,17,,
T,2018-03-13 21:15:33,52.08507221,5.16813255,5,49.000,,4.562,47,12,17,,
T,2018-03-13 21:15:34,52.08511680,5.16816071,5,49.400,,5.000,13,12,17,,
T,2018-03-13 21:15:35,52.08516483,5.16816775,5,49.600,,5.188,359,12,17,,
T,2018-03-13 21:15:36,52.08521605,5.16816524,5,49.700,,5.500,355,11,17,,
T,2018-03-13 21:15:37,52.08526625,5.16815602,5,49.700,,5.500,349,12,17,,
T,2018-03-13 21:15:38,52.08531512,5.16814630,5,49.700,,5.375,348,10,17,,
T,2018-03-13 21:15:39,52.08536227,5.16813599,5,49.600,,5.250,349,10,17,,
T,2018-03-13 21:15:40,52.08540954,5.16812668,5,49.500,,5.250,351,10,17,,
T,2018-03-13 21:15:41,52.08545740,5.16811981,5,49.500,,5.250,353,9,16,,
T,2018-03-13 21:15:42,52.08550405,5.16811201,5,49.400,,5.188,354,10,17,,
T,2018-03-13 21:15:43,52.08555296,5.16810849,5,49.300,,5.375,358,11,18,,
T,2018-03-13 21:15:44,52.08560492,5.16811118,5,49.300,,5.562,359,12,17,,
T,2018-03-13 21:15:45,52.08565157,5.16810749,5,49.500,,5.312,0,11,18,,
T,2018-03-13 21:15:46,52.08569671,5.16810221,5,49.800,,5.125,1,12,18,,
T,2018-03-13 21:15:47,52.08574348,5.16810237,5,49.900,,5.125,1,12,18,,
T,2018-03-13 21:15:48,52.08579180,5.16810413,5,49.800,,5.188,1,12,18,,
T,2018-03-13 21:15:49,52.08583882,5.16810464,5,50.000,,5.125,1,13,18,,
T,2018-03-13 21:15:50,52.08588559,5.16810522,5,50.100,,5.062,359,13,18,,
T,2018-03-13 21:15:51,52.08593178,5.16809869,5,50.100,,5.000,352,13,18,,
T,2018-03-13 21:15:52,52.08597570,5.16808016,5,50.000,,5.000,342,12,18,,
T,2018-03-13 21:15:53,52.08601853,5.16805577,5,50.000,,4.938,338,12,18,,
T,2018-03-13 21:15:54,52.08605981,5.16804370,5,49.900,,4.562,349,12,18,,
T,2018-03-13 21:15:55,52.08609686,5.16805837,5,50.000,,4.188,16,13,17,,
T,2018-03-13 21:15:56,52.08612666,5.16809843,5,49.900,,4.062,44,14,16,,
T,2018-03-13 21:15:57,52.08614493,5.16815501,5,49.900,,4.250,68,14,17,,
T,2018-03-13 21:15:58,52.08615746,5.16822048,5,49.700,,4.562,82,14,17,,
T,2018-03-13 21:15:59,52.08616823,5.16828946,5,49.600,,4.750,88,14,17,,
T,2018-03-13 21:16:00,52.08617519,5.16836062,5,49.400,,4.812,92,12,17,,
T,2018-03-13 21:16:01,52.08618374,5.16843891,5,49.000,,5.188,85,13,16,,
T,2018-03-13 21:16:02,52.08619639,5.16851510,5,48.700,,5.188,78,12,17,,
T,2018-03-13 21:16:03,52.08621647,5.16857796,5,48.600,,4.875,70,11,18,,
T,2018-03-13 21:16:04,52.08624932,5.16862825,5,48.600,,4.812,57,12,18,,
T,2018-03-13 21:16:05,52.08628662,5.16866187,5,48.500,,4.562,34,14,18,,
T,2018-03-13 21:16:06,52.08633222,5.16868601,5,48.200,,4.938,16,16,18,,
T,2018-03-13 21:16:07,52.08637895,5.16869917,5,48.300,,5.125,5,14,18,,
T,2018-03-13 21:16:08,52.08642723,5.16870537,5,48.400,,5.188,1,13,17,,
T,2018-03-13 21:16:09,52.08647526,5.16870822,5,48.600,,5.250,1,14,18,,
T,2018-03-13 21:16:10,52.08652664,5.16871216,5,48.600,,5.562,360,15,18,,
T,2018-03-13 21:16:11,52.08657924,5.16871518,5,48.800,,5.750,359,14,18,,
T,2018-03-13 21:16:12,52.08663581,5.16871668,5,48.800,,6.125,359,15,17,,
T,2018-03-13 21:16:13,52.08669625,5.16871450,5,48.900,,6.562,360,14,18,,
T,2018-03-13 21:16:14,52.08676049,5.16871132,5,49.200,,7.062,359,14,18,,
T,2018-03-13 21:16:15,52.08683187,5.16871082,5,49.600,,7.875,0,15,17,,
T,2018-03-13 21:16:16,52.08691560,5.16871342,5,50.100,,9.062,2,15,18,,
T,2018-03-13 21:16:17,52.08701208,5.16871568,5,50.600,,10.562,2,15,18,,
T,2018-03-13 21:16:18,52.08712368,5.16871769,5,51.200,,12.188,1,16,18,,
T,2018-03-13 21:16:19,52.08724564,5.16871870,5,51.400,,13.188,0,16,18,,
T,2018-03-13 21:16:20,52.08736726,5.16871467,5,51.700,,13.188,360,16,18,,
T,2018-03-13 21:16:21,52.08748385,5.16871140,5,51.700,,12.750,359,15,18,,
T,2018-03-13 21:16:22,52.08759609,5.16871006,5,51.700,,12.250,359,15,18,,
T,2018-03-13 21:16:23,52.08770270,5.16870998,5,51.800,,11.812,359,16,18,,
T,2018-03-13 21:16:24,52.08780542,5.16870772,5,51.800,,11.250,359,15,18,,
T,2018-03-13 21:16:25,52.08790144,5.16870596,5,51.600,,10.500,360,15,18,,
T,2018-03-13 21:16:26,52.08798928,5.16870386,5,51.500,,9.688,359,16,18,,
T,2018-03-13 21:16:27,52.08806971,5.16870143,5,51.400,,8.812,1,16,18,,
T,2018-03-13 21:16:28,52.08814200,5.16870067,5,51.700,,7.938,1,16,18,,
T,2018-03-13 21:16:29,52.08820570,5.16869389,5,52.100,,7.125,357,13,18,,
T,2018-03-13 21:16:30,52.08825947,5.16866857,5,53.600,,6.312,350,14,18,,
T,2018-03-13 21:16:31,52.08830373,5.16862591,5,53.600,,5.688,328,14,18,,
T,2018-03-13 21:16:32,52.08832690,5.16855198,5,54.100,,5.688,309,15,18,,
T,2018-03-13 21:16:33,52.08833918,5.16845098,5,54.000,,7.000,284,14,18,,
T,2018-03-13 21:16:34,52.08834488,5.16832902,5,54.000,,8.000,270,13,18,,
T,2018-03-13 21:16:35,52.08834539,5.16820849,5,54.100,,8.125,265,14,18,,
T,2018-03-13 21:16:36,52.08834459,5.16808779,5,54.100,,8.188,264,14,18,,
T,2018-03-13 21:16:37,52.08834338,5.16796307,5,54.200,,8.438,266,13,18,,
T,2018-03-13 21:16:38,52.08833684,5.16782032,5,54.700,,9.250,268,15,18,,
T,2018-03-13 21:16:39,52.08833466,5.16768303,5,54.800,,9.250,267,15,18,,
T,2018-03-13 21:16:40,52.08833709,5.16753852,5,54.000,,9.438,268,16,18,,
T,2018-03-13 21:16:41,52.08834543,5.16739779,5,52.900,,9.312,269,15,18,,
T,2018-03-13 21:16:42,52.08835125,5.16725865,5,52.000,,9.188,270,16,18,,
T,2018-03-13 21:16:43,52.08835339,5.16711934,5,51.600,,9.188,270,14,18,,
T,2018-03-13 21:16:44,52.08835733,5.16698314,5,51.100,,9.062,270,12,18,,
T,2018-03-13 21:16:45,52.08836517,5.16684760,5,51.100,,9.000,270,13,18,,
T,2018-03-13 21:16:46,52.08837594,5.16670997,5,51.400,,8.938,270,14,18,,
T,2018-03-13 21:16:47,52.08837213,5.16658274,5,51.900,,8.625,269,14,18,,
T,2018-03-13 21:16:48,52.08837120,5.16646354,5,51.600,,8.188,270,13,17,,
T,2018-03-13 21:16:49,52.08837648,5.16634787,5,51.600,,7.875,270,14,17,,
T,2018-03-13 21:16:50,52.08838160,5.16623346,5,51.600,,7.750,269,14,17,,
T,2018-03-13 21:16:51,52.08838533,5.16611938,5,51.600,,7.688,269,14,17,,
T,2018-03-13 21:16:52,52.08839036,5.16600715,5,51.700,,7.562,269,14,16,,
T,2018-03-13 21:16:53,52.08839450,5.16589969,5,51.800,,7.312,269,14,16,,
T,2018-03-13 21:16:54,52.08839761,5.16579676,5,51.700,,6.938,270,14,16,,
T,2018-03-13 21:16:55,52.08840100,5.16569979,5,51.800,,6.688,270,14,16,,
T,2018-03-13 21:16:56,52.08840251,5.16560909,5,51.800,,6.250,268,14,16,,
T,2018-03-13 21:16:57,52.08839488,5.16553156,5,51.700,,5.375,264,14,16,,
T,2018-03-13 21:16:58,52.08836274,5.16548630,5,52.100,,4.188,249,15,16,,
T,2018-03-13 21:16:59,52.08831697,5.16547373,5,51.800,,4.500,214,15,17,,
T,2018-03-13 21:17:00,52.08826312,5.16547549,5,51.600,,5.500,186,14,17,,
T,2018-03-13 21:17:01,52.08820009,5.16547951,5,51.600,,6.375,171,14,17,,
T,2018-03-13 21:17:02,52.08813316,5.16548345,5,51.700,,6.938,166,14,17,,
T,2018-03-13 21:17:03,52.08806237,5.16548730,5,51.800,,7.375,166,15,17,,
T,2018-03-13 21:17:04,52.08798777,5.16548739,5,51.900,,7.812,170,15,17,,
T,2018-03-13 21:17:05,52.08791267,5.16549091,5,51.700,,7.875,175,15,17,,
T,2018-03-13 21:17:06,52.08784109,5.16548915,5,51.700,,7.562,177,15,17,,
T,2018-03-13 21:17:07,52.08777693,5.16549208,5,51.800,,6.875,177,14,17,,
T,2018-03-13 21:17:08,52.08771951,5.16549686,5,51.900,,6.250,176,12,17,,
T,2018-03-13 21:17:09,52.08766398,5.16549351,5,52.200,,5.812,175,14,17,,
T,2018-03-13 21:17:10,52.08761964,5.16550130,5,52.400,,4.875,173,13,17,,
T,2018-03-13 21:17:11,52.08758100,5.16550357,5,52.500,,4.312,173,15,17,,
T,2018-03-13 21:17:12,52.08754911,5.16550390,5,52.600,,3.438,174,15,17,,
T,2018-03-13 21:17:13,52.08751893,5.16549703,5,53.300,,3.000,175,15,17,,
T,2018-03-13 21:17:14,52.08749525,5.16549225,5,53.800,,2.438,175,13,17,,
T,2018-03-13 21:17:15,52.08747723,5.16548487,5,53.900,,1.875,175,12,16,,
T,2018-03-13 21:17:16,52.08746064,5.16547708,5,54.100,,0.875,172,11,16,,
T,2018-03-13 21:17:17,52.08745573,5.16547683,5,54.200,,0.500,170,12,16,,
T,2018-03-13 21:17:18,52.08745573,5.16547683,5,54.200,,0.062,170,14,17,,
T,2018-03-13 21:17:19,52.08745573,5.16547683,5,54.200,,0.000,170,15,17,,
T,2018-03-13 21:17:20,52.08745573,5.16547683,5,54.200,,0.000,171,14,17,,
T,2018-03-13 21:17:21,52.08745573,5.16547683,5,54.200,,0.000,171,16,18,,
T,2018-03-13 21:17:22,52.08745573,5.16547683,5,54.200,,0.000,171,16,18,,
T,2018-03-13 21:17:23,52.08745573,5.16547683,5,54.200,,0.000,171,16,18,,
T,2018-03-13 21:17:24,52.08745573,5.16547683,5,54.200,,0.000,171,16,18,,
T,2018-03-13 21:17:25,52.08745573,5.16547683,5,54.200,,0.000,171,15,18,,
T,2018-03-13 21:17:26,52.08745573,5.16547683,5,54.200,,0.000,171,15,18,,
T,2018-03-13 21:17:27,52.08745573,5.16547683,5,54.200,,0.000,171,16,18,,
T,2018-03-13 21:17:28,52.08745573,5.16547683,5,54.200,,0.000,171,16,18,,
T,2018-03-13 21:17:29,52.08745573,5.16547683,5,54.200,,0.000,171,16,18,,
T,2018-03-13 21:17:30,52.08745573,5.16547683,5,54.200,,0.000,171,15,18,,
T,2018-03-13 21:17:31,52.08745573,5.16547683,5,54.200,,0.000,171,15,18,,
T,2018-03-13 21:17:32,52.08745573,5.16547683,5,54.200,,0.000,171,15,18,,
T,2018-03-13 21:17:33,52.08745573,5.16547683,5,54.200,,0.000,171,15,18,,
T,2018-03-13 21:17:34,52.08745573,5.16547683,5,54.200,,0.000,171,15,18,,
T,2018-03-13 21:17:35,52.08745573,5.16547683,5,54.200,,0.000,171,14,18,,
T,2018-03-13 21:17:36,52.08745573,5.16547683,5,54.200,,0.000,171,14,18,,
T,2018-03-13 21:17:37,52.08745573,5.16547683,5,54.200,,0.000,171,15,18,,
T,2018-03-13 21:17:38,52.08745573,5.16547683,5,54.200,,0.000,171,14,18,,
T,2018-03-13 21:17:39,52.08745573,5.16547683,5,54.200,,0.000,171,15,18,,
T,2018-03-13 21:17:40,52.08745573,5.16547683,5,54.200,,0.000,171,14,18,,
T,2018-03-13 21:17:41,52.08745573,5.16547683,5,54.200,,0.000,171,13,18,,
T,2018-03-13 21:17:42,52.08745573,5.16547683,5,54.200,,0.000,171,11,18,,
T,2018-03-13 21:17:43,52.08745573,5.16547683,5,54.200,,0.000,171,12,18,,
